Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Development Corp.
(TSV:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 09, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jan 07, 2015
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Jan 06, 2015
0.0150
0.0200
0.0150
0.0200
61,999
+0.01(+33.33%)
Jan 05, 2015
0.0150
0.0150
0.0150
0.0150
10,000
-0.01(-25.00%)
Jan 02, 2015
0.0150
0.0200
0.0150
0.0200
133,294
+0.00(+0.00%)
Dec 31, 2014
0.0200
0.0200
0.0200
0
+0.01(+100.00%)
Dec 30, 2014
0.0150
0.0150
0.0100
0.0100
100,500
-0.00(-33.33%)
Dec 29, 2014
0.0150
0.0150
0.0150
0.0150
232,300
+0.00(+50.00%)
Dec 24, 2014
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Dec 23, 2014
0.0150
0.0150
0.0100
0.0150
564,000
+0.00(+50.00%)
Dec 22, 2014
0.0100
0.0100
0.0100
0.0100
33,444
+0.00(+0.00%)
Dec 19, 2014
0.0100
0.0150
0.0100
0.0100
297,500
+0.00(+0.00%)
Dec 18, 2014
0.0100
0.0150
0.0100
0.0100
357,000
+0.00(+0.00%)
Dec 17, 2014
0.0100
0.0150
0.0100
0.0100
2,089,000
+0.00(+0.00%)
Dec 16, 2014
0.0100
292,000
-0.00(-33.33%)
Dec 15, 2014
0.0150
0.0150
0.0100
0.0150
120,000
+0.00(+0.00%)
Dec 12, 2014
0.0150
0.0150
0.0150
0.0150
214,500
+0.00(+0.00%)
Dec 11, 2014
0.0200
0.0200
0.0150
0.0150
991,022
-0.01(-40.00%)
Dec 10, 2014
0.0200
0.0250
0.0200
0.0250
201,000
+0.00(+0.00%)
Dec 08, 2014
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 05, 2014
0.0250
0.0250
0.0250
0.0250
10,500
+0.00(+0.00%)
Dec 04, 2014
0.0250
0.0250
0.0250
0.0250
22,333
+0.00(+0.00%)
Dec 03, 2014
0.0250
0.0250
0.0250
0.0250
10,200
+0.00(+0.00%)
Dec 02, 2014
0.0250
0.0250
0.0250
0.0250
7,000
-0.00(-16.67%)
Dec 01, 2014
0.0300
0.0300
0.0300
0.0300
65,000
+0.00(+20.00%)
Nov 28, 2014
0.0250
0.0250
0.0250
0.0250
9,500
+0.00(+0.00%)
Nov 27, 2014
0.0250
0.0250
0.0250
0.0250
1,170
-0.00(-16.67%)
Nov 25, 2014
0.0300
0.0300
0.0300
222
+0.00(+20.00%)
Nov 24, 2014
0.0250
0.0300
0.0250
0.0250
95,000
+0.00(+0.00%)
Nov 21, 2014
0.0250
0.0250
0.0250
0.0250
25,000
+0.00(+0.00%)
Nov 20, 2014
0.0250
0.0250
0.0250
0.0250
20,388
+0.00(+0.00%)
Nov 19, 2014
0.0250
0.0250
0.0250
0.0250
2,000
-0.00(-16.67%)
Nov 18, 2014
0.0300
0.0300
0.0300
0.0300
100,000
+0.00(+0.00%)
Nov 17, 2014
0.0300
0.0300
0.0300
0.0300
18,500
+0.00(+20.00%)
Nov 14, 2014
0.0300
0.0300
0.0250
0.0250
157,000
-0.00(-16.67%)
Nov 13, 2014
0.0300
0.0300
0.0300
0.0300
40,000
+0.00(+0.00%)
Nov 12, 2014
0.0300
0.0300
0.0300
0.0300
73,869
+0.00(+0.00%)
Nov 11, 2014
0.0300
0.0300
0.0300
0.0300
283,250
-0.01(-14.29%)
Nov 10, 2014
0.0350
0.0350
0.0350
0.0350
5,000
+0.01(+16.67%)
Nov 07, 2014
0.0300
0.0300
0.0300
0.0300
29,266
+0.00(+0.00%)
Nov 06, 2014
0.0300
0.0350
0.0250
0.0300
117,000
+0.00(+0.00%)
Nov 05, 2014
0.0300
0.0300
0.0300
0.0300
39,611
-0.01(-14.29%)
Nov 04, 2014
0.0300
0.0350
0.0300
0.0350
627,000
+0.01(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.