Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medmira
(TSV:
MIR
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 12:34 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
0.2350
0.2350
0.2200
0.2200
81,000
-0.01(-4.35%)
Jan 30, 2007
0.2500
0.2600
0.2300
0.2300
124,500
+0.01(+2.22%)
Jan 29, 2007
0.2450
0.2450
0.2200
0.2250
127,000
+0.01(+2.27%)
Jan 26, 2007
0.2150
0.2350
0.2150
0.2200
90,000
+0.01(+2.33%)
Jan 25, 2007
0.2300
0.2350
0.2150
0.2150
126,000
-0.01(-4.44%)
Jan 24, 2007
0.2650
0.2650
0.2250
0.2250
108,000
-0.01(-2.17%)
Jan 23, 2007
0.2500
0.2500
0.2300
0.2300
82,250
-0.02(-8.00%)
Jan 22, 2007
0.2500
0.2500
0.2450
0.2500
88,000
+0.00(+0.00%)
Jan 19, 2007
0.2700
0.2700
0.2500
0.2500
17,260
+0.01(+2.04%)
Jan 18, 2007
0.2700
0.2700
0.2450
0.2450
23,400
-0.01(-3.92%)
Jan 17, 2007
0.2700
0.2700
0.2450
0.2550
97,700
-0.02(-7.27%)
Jan 16, 2007
0.2700
0.2750
0.2700
0.2750
15,913
+0.03(+10.00%)
Jan 12, 2007
0.2600
0.2600
0.2500
0.2500
45,000
-0.02(-5.66%)
Jan 11, 2007
0.2800
0.2800
0.2550
0.2650
26,000
+0.01(+1.92%)
Jan 10, 2007
0.2450
0.2800
0.2450
0.2600
24,000
+0.02(+6.12%)
Jan 09, 2007
0.2450
0.2450
0.2450
0.2450
11,200
+0.00(+0.00%)
Jan 08, 2007
0.2350
0.2850
0.2350
0.2450
26,250
+0.01(+2.08%)
Jan 05, 2007
0.2350
0.2500
0.2350
0.2400
12,000
+0.00(+0.00%)
Jan 04, 2007
0.2400
0.2700
0.2350
0.2400
24,573
-0.01(-4.00%)
Jan 03, 2007
0.2500
0.3000
0.2500
0.2500
30,400
+0.00(+0.00%)
Dec 29, 2006
0.2250
0.2500
0.2250
0.2500
6,600
+0.02(+8.70%)
Dec 28, 2006
0.2350
0.2350
0.2300
0.2300
19,000
-0.02(-8.00%)
Dec 27, 2006
0.2500
0.2500
0.2500
0.2500
1,000
+0.02(+8.70%)
Dec 26, 2006
0.2350
0.2500
0.2250
0.2300
72,620
+0.00(+0.00%)
Dec 22, 2006
0.2350
0.2500
0.2250
0.2300
72,620
-0.00(-2.13%)
Dec 21, 2006
0.2300
0.2400
0.2200
0.2350
81,500
+0.01(+4.44%)
Dec 20, 2006
0.2200
0.2350
0.2200
0.2250
39,700
+0.01(+2.27%)
Dec 19, 2006
0.2150
0.2350
0.2150
0.2200
57,771
-0.01(-4.35%)
Dec 18, 2006
0.2350
0.2400
0.2300
0.2300
139,500
-0.01(-4.17%)
Dec 15, 2006
0.2300
0.2400
0.2300
0.2400
29,100
+0.01(+2.13%)
Dec 14, 2006
0.2500
0.2500
0.2350
0.2350
11,000
-0.01(-4.08%)
Dec 13, 2006
0.2550
0.2550
0.2400
0.2450
31,055
-0.02(-5.77%)
Dec 12, 2006
0.2450
0.2600
0.2300
0.2600
40,911
+0.02(+6.12%)
Dec 11, 2006
0.2500
0.2500
0.2450
0.2450
15,390
+0.00(+0.00%)
Dec 08, 2006
0.2500
0.2650
0.2450
0.2450
84,000
-0.01(-3.92%)
Dec 07, 2006
0.2450
0.2600
0.2450
0.2550
36,600
+0.00(+0.00%)
Dec 06, 2006
0.2500
0.2550
0.2500
0.2550
10,000
+0.01(+4.08%)
Dec 05, 2006
0.2550
0.2600
0.2450
0.2450
40,900
-0.02(-7.55%)
Dec 04, 2006
0.2500
0.2650
0.2500
0.2650
28,000
+0.02(+6.00%)
Dec 01, 2006
0.2550
0.2700
0.2500
0.2500
14,500
+0.00(+0.00%)
Nov 30, 2006
0.2500
0.2700
0.2500
0.2500
22,000
+0.00(+0.00%)
Nov 29, 2006
0.2500
0.2500
0.2500
0.2500
19,670
+0.00(+0.00%)
Nov 28, 2006
0.2650
0.2650
0.2450
0.2500
41,500
+0.01(+2.04%)
Nov 27, 2006
0.2500
0.2650
0.2450
0.2450
37,374
-0.02(-5.77%)
Nov 24, 2006
0.2550
0.2600
0.2550
0.2600
3,000
-0.01(-3.70%)
Nov 22, 2006
0.2500
0.2700
0.2450
0.2700
11,000
+0.03(+10.20%)
Nov 21, 2006
0.2550
0.2550
0.2450
0.2450
38,300
-0.01(-2.00%)
Nov 20, 2006
0.2600
0.2700
0.2500
0.2500
17,500
-0.01(-3.85%)
Nov 17, 2006
0.2600
0.2600
0.2500
0.2600
37,000
-0.04(-13.33%)
Nov 16, 2006
0.2700
0.3000
0.2600
0.3000
50,000
+0.03(+13.21%)
Nov 15, 2006
0.2750
0.2750
0.2650
0.2650
28,600
-0.02(-8.62%)
Nov 14, 2006
0.2550
0.2900
0.2550
0.2900
59,000
+0.04(+18.37%)
Nov 13, 2006
0.2700
0.2700
0.2450
0.2450
22,200
-0.01(-2.00%)
Nov 10, 2006
0.2550
0.2550
0.2500
0.2500
22,700
-0.01(-3.85%)
Nov 09, 2006
0.2700
0.2700
0.2550
0.2600
45,000
-0.01(-3.70%)
Nov 08, 2006
0.2750
0.2800
0.2700
0.2700
20,580
-0.03(-10.00%)
Nov 07, 2006
0.2650
0.3000
0.2650
0.3000
12,000
+0.04(+15.38%)
Nov 06, 2006
0.2550
0.2800
0.2550
0.2600
20,600
+0.01(+4.00%)
Nov 03, 2006
0.2600
0.2600
0.2500
0.2500
32,200
-0.03(-12.28%)
Nov 02, 2006
0.2800
0.2850
0.2700
0.2850
22,200
+0.00(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.