Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medmira
(TSV:
MIR
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 12:34 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
0.0350
0.0350
0.0350
0.0350
1,512,300
+0.00(+0.00%)
Jan 28, 2011
0.0350
0.0350
0.0350
0.0350
316,500
+0.00(+0.00%)
Jan 27, 2011
0.0400
0.0400
0.0350
0.0350
166,000
+0.00(+0.00%)
Jan 26, 2011
0.0350
0.0400
0.0350
0.0350
106,800
+0.00(+0.00%)
Jan 25, 2011
0.0350
0.0400
0.0350
0.0350
225,700
+0.00(+0.00%)
Jan 24, 2011
0.0350
0.0350
0.0350
0.0350
200,000
+0.00(+0.00%)
Jan 21, 2011
0.0400
0.0400
0.0350
0.0350
21,500
+0.00(+0.00%)
Jan 20, 2011
0.0400
0.0400
0.0350
0.0350
117,500
+0.00(+0.00%)
Jan 19, 2011
0.0350
0.0350
0.0350
0.0350
12,000
+0.00(+0.00%)
Jan 18, 2011
0.0400
0.0450
0.0350
0.0350
1,073,000
-0.00(-12.50%)
Jan 17, 2011
0.0400
0.0400
0.0350
0.0400
60,500
+0.00(+14.29%)
Jan 14, 2011
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jan 13, 2011
0.0400
0.0400
0.0350
0.0350
116,500
-0.00(-12.50%)
Jan 12, 2011
0.0350
0.0400
0.0350
0.0400
52,100
+0.00(+14.29%)
Jan 11, 2011
0.0400
0.0400
0.0350
0.0350
190,443
-0.00(-12.50%)
Jan 10, 2011
0.0400
0.0400
0.0350
0.0400
467,300
+0.00(+0.00%)
Jan 07, 2011
0.0400
0.0400
0.0400
0.0400
90,300
+0.00(+0.00%)
Jan 06, 2011
0.0400
0.0400
0.0400
0.0400
114,000
+0.00(+0.00%)
Jan 05, 2011
0.0400
0.0400
0.0400
0.0400
314,200
+0.00(+0.00%)
Jan 04, 2011
0.0450
0.0450
0.0400
0.0400
546,500
+0.00(+0.00%)
Dec 31, 2010
0.0400
0.0500
0.0400
0.0400
5,238,804
+0.00(+14.29%)
Dec 30, 2010
0.0300
0.0400
0.0300
0.0350
164,445
+0.01(+16.67%)
Dec 29, 2010
0.0300
0.0350
0.0300
0.0300
292,549
-0.01(-25.00%)
Dec 24, 2010
0.0300
0.0400
0.0300
0.0400
33,000
+0.00(+14.29%)
Dec 23, 2010
0.0300
0.0350
0.0300
0.0350
43,500
+0.00(+0.00%)
Dec 22, 2010
0.0300
0.0350
0.0300
0.0350
80,500
+0.00(+0.00%)
Dec 21, 2010
0.0350
0.0350
0.0350
0.0350
35,000
-0.00(-12.50%)
Dec 20, 2010
0.0350
0.0400
0.0350
0.0400
109,875
+0.00(+0.00%)
Dec 17, 2010
0.0300
0.0400
0.0300
0.0400
83,560
+0.00(+0.00%)
Dec 16, 2010
0.0300
0.0400
0.0300
0.0400
36,971
+0.00(+14.29%)
Dec 15, 2010
0.0350
0.0350
0.0350
0.0350
64,000
+0.00(+0.00%)
Dec 14, 2010
0.0350
0.0350
0.0350
0.0350
17,000
+0.00(+0.00%)
Dec 13, 2010
0.0400
0.0400
0.0350
0.0350
267,000
+0.00(+0.00%)
Dec 10, 2010
0.0300
0.0350
0.0300
0.0350
86,005
-0.00(-12.50%)
Dec 09, 2010
0.0300
0.0400
0.0300
0.0400
172,500
+0.00(+14.29%)
Dec 08, 2010
0.0350
0.0350
0.0350
0.0350
159,300
+0.00(+0.00%)
Dec 07, 2010
0.0350
0.0350
0.0350
0.0350
40,000
+0.00(+0.00%)
Dec 06, 2010
0.0350
0.0350
0.0350
0.0350
132,750
+0.00(+0.00%)
Dec 03, 2010
0.0350
0.0350
0.0300
0.0350
107,500
+0.00(+0.00%)
Dec 02, 2010
0.0400
0.0400
0.0350
0.0350
613,000
-0.00(-12.50%)
Dec 01, 2010
0.0400
0.0400
0.0350
0.0400
237,400
+0.00(+14.29%)
Nov 30, 2010
0.0350
0.0350
0.0350
0.0350
16,700
-0.00(-12.50%)
Nov 29, 2010
0.0350
0.0400
0.0350
0.0400
102,250
+0.00(+14.29%)
Nov 26, 2010
0.0350
0.0350
0.0350
0.0350
39,088
+0.00(+0.00%)
Nov 25, 2010
0.0400
0.0400
0.0350
0.0350
54,000
-0.00(-12.50%)
Nov 24, 2010
0.0350
0.0400
0.0350
0.0400
330,000
+0.00(+14.29%)
Nov 23, 2010
0.0350
0.0400
0.0350
0.0350
131,000
+0.00(+0.00%)
Nov 22, 2010
0.0350
0.0350
0.0350
0.0350
41,250
+0.00(+0.00%)
Nov 19, 2010
0.0400
0.0450
0.0350
0.0350
401,500
-0.01(-22.22%)
Nov 18, 2010
0.0300
0.0450
0.0300
0.0450
1,474,000
+0.01(+28.57%)
Nov 17, 2010
0.0400
0.0400
0.0300
0.0350
326,800
+0.00(+0.00%)
Nov 16, 2010
0.0350
0.0350
0.0350
0.0350
198,906
+0.00(+0.00%)
Nov 15, 2010
0.0350
0.0350
0.0350
0.0350
230,000
-0.00(-12.50%)
Nov 12, 2010
0.0350
0.0400
0.0300
0.0400
206,406
+0.00(+14.29%)
Nov 11, 2010
0.0300
0.0350
0.0300
0.0350
150,000
+0.00(+0.00%)
Nov 10, 2010
0.0350
0.0350
0.0300
0.0350
35,300
+0.01(+16.67%)
Nov 09, 2010
0.0350
0.0350
0.0300
0.0300
201,800
-0.01(-14.29%)
Nov 08, 2010
0.0300
0.0350
0.0300
0.0350
277,000
+0.00(+0.00%)
Nov 05, 2010
0.0350
0.0350
0.0350
0.0350
35,000
+0.00(+0.00%)
Nov 04, 2010
0.0350
0.0350
0.0300
0.0350
80,935
+0.00(+0.00%)
Nov 03, 2010
0.0350
0.0350
0.0300
0.0350
95,500
+0.00(+0.00%)
Nov 02, 2010
0.0300
0.0350
0.0300
0.0350
82,777
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.