Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medmira
(TSV:
MIR
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 12:34 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
0.0400
0.0450
0.0400
0.0450
13,300
+0.00(+12.50%)
Jan 28, 2016
0.0450
0.0450
0.0400
0.0400
271,500
+0.00(+0.00%)
Jan 27, 2016
0.0400
0.0400
0.0400
0.0400
50,000
+0.00(+0.00%)
Jan 26, 2016
0.0400
0.0400
0.0400
0.0400
92,000
+0.00(+0.00%)
Jan 25, 2016
0.0400
0.0400
0.0350
0.0400
383,860
-0.00(-11.11%)
Jan 21, 2016
0.0450
0.0450
0.0450
40
+0.00(+0.00%)
Jan 20, 2016
0.0450
0.0450
0.0400
0.0450
279,000
+0.00(+12.50%)
Jan 19, 2016
0.0400
0.0400
0.0400
0.0400
42,600
-0.00(-11.11%)
Jan 18, 2016
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Jan 15, 2016
0.0450
0.0450
0.0450
0.0450
52,600
+0.00(+0.00%)
Jan 12, 2016
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jan 11, 2016
0.0450
0.0550
0.0450
0.0500
234,045
+0.01(+11.11%)
Jan 08, 2016
0.0450
0.0450
0.0450
0.0450
58,500
+0.00(+12.50%)
Jan 06, 2016
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jan 05, 2016
0.0450
0.0450
0.0450
0.0450
6,000
+0.00(+0.00%)
Jan 04, 2016
0.0450
0.0500
0.0450
0.0450
169,600
+0.00(+0.00%)
Dec 31, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 30, 2015
0.0400
0.0450
0.0400
0.0450
16,000
+0.00(+0.00%)
Dec 29, 2015
0.0450
0.0450
0.0450
0.0450
69,000
-0.01(-10.00%)
Dec 24, 2015
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Dec 23, 2015
0.0450
0.0450
0.0450
0.0450
13,000
+0.00(+0.00%)
Dec 22, 2015
0.0450
0.0450
0.0450
0.0450
30,000
+0.00(+0.00%)
Dec 21, 2015
0.0500
0.0500
0.0450
0.0450
124,000
+0.00(+0.00%)
Dec 18, 2015
0.0450
0.0450
0.0450
0.0450
31,424
-0.01(-10.00%)
Dec 16, 2015
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Dec 15, 2015
0.0500
0.0500
0.0450
0.0450
67,000
-0.01(-10.00%)
Dec 14, 2015
0.0500
0.0500
0.0500
0.0500
42,450
+0.00(+0.00%)
Dec 11, 2015
0.0500
0.0500
0.0500
0.0500
44,700
+0.00(+0.00%)
Dec 10, 2015
0.0500
0.0500
0.0500
0.0500
103,675
+0.00(+0.00%)
Dec 09, 2015
0.0550
0.0550
0.0500
0.0500
46,400
+0.00(+0.00%)
Dec 08, 2015
0.0500
0.0550
0.0500
0.0500
33,000
+0.00(+0.00%)
Dec 07, 2015
0.0500
0.0500
0.0500
0.0500
180,500
+0.00(+0.00%)
Dec 04, 2015
0.0450
0.0500
0.0450
0.0500
44,000
+0.01(+11.11%)
Dec 03, 2015
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Dec 02, 2015
0.0500
0.0500
0.0450
0.0450
30,500
-0.01(-10.00%)
Dec 01, 2015
0.0500
0.0500
0.0500
0.0500
7,500
+0.01(+11.11%)
Nov 30, 2015
0.0450
0.0450
0.0400
0.0450
27,000
+0.00(+12.50%)
Nov 26, 2015
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Nov 25, 2015
0.0450
0.0450
0.0400
0.0450
134,050
+0.00(+12.50%)
Nov 24, 2015
0.0400
0.0400
0.0400
0.0400
105,100
+0.00(+0.00%)
Nov 23, 2015
0.0400
0.0400
190,550
-0.00(-11.11%)
Nov 20, 2015
0.0400
0.0450
0.0400
0.0450
46,000
+0.00(+0.00%)
Nov 19, 2015
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+12.50%)
Nov 17, 2015
0.0400
0.0400
0.0400
700
-0.00(-11.11%)
Nov 16, 2015
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Nov 13, 2015
0.0450
0.0450
0.0450
0.0450
66,500
+0.00(+0.00%)
Nov 12, 2015
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Nov 11, 2015
0.0450
0.0450
0.0450
0.0450
16,000
-0.01(-10.00%)
Nov 10, 2015
0.0450
0.0500
0.0450
0.0500
21,905
+0.01(+11.11%)
Nov 09, 2015
0.0450
0.0450
0.0450
0.0450
125,000
+0.00(+0.00%)
Nov 06, 2015
0.0500
0.0500
0.0450
0.0450
445,000
-0.01(-10.00%)
Nov 05, 2015
0.0500
0.0500
0.0500
0.0500
207,675
+0.00(+0.00%)
Nov 04, 2015
0.0500
0.0500
0.0500
0.0500
9,950
-0.00(-9.09%)
Nov 03, 2015
0.0500
0.0550
0.0500
0.0550
81,000
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.