Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0250 0.0250 0.0250 0.0250 11,700 +0.00(+0.00%)
Jan 27, 2017 0.0250 0.0250 0.0250 600 +0.00(+0.00%)
Jan 26, 2017 0.0250 0.0250 0.0250 0.0250 80,700 -0.00(-16.67%)
Jan 25, 2017 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Jan 24, 2017 0.0250 0.0300 0.0250 0.0300 65,000 +0.00(+0.00%)
Jan 23, 2017 0.0250 0.0300 0.0250 0.0300 51,000 +0.00(+20.00%)
Jan 20, 2017 0.0300 0.0300 0.0250 0.0250 8,600 -0.00(-16.67%)
Jan 19, 2017 0.0300 0.0300 0.0300 0.0300 4,600 +0.00(+20.00%)
Jan 12, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 11, 2017 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jan 09, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 06, 2017 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Jan 05, 2017 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+20.00%)
Jan 03, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 28, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 23, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 22, 2016 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 21, 2016 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Dec 19, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 14, 2016 0.0300 0.0300 0.0300 0.0300 26,155 +0.00(+0.00%)
Dec 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 09, 2016 0.0350 0.0350 0.0300 0.0300 25,500 +0.00(+0.00%)
Dec 08, 2016 0.0300 0.0300 0.0300 0.0300 24,950 +0.00(+0.00%)
Dec 07, 2016 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Dec 06, 2016 0.0300 0.0300 0.0300 0.0300 45,100 +0.00(+0.00%)
Nov 30, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 29, 2016 0.0300 0.0300 0.0300 0.0300 108,200 +0.00(+0.00%)
Nov 28, 2016 0.0300 0.0300 0.0300 0.0300 42,500 +0.00(+0.00%)
Nov 25, 2016 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Nov 23, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 18, 2016 0.0300 0.0350 0.0300 0.0350 348,166 +0.01(+16.67%)
Nov 17, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 16, 2016 0.0300 0.0300 0.0300 0.0300 3,100 +0.00(+0.00%)
Nov 15, 2016 0.0300 0.0300 0.0300 0.0300 21,000 -0.01(-14.29%)
Nov 14, 2016 0.0300 0.0350 0.0300 0.0350 70,000 +0.01(+40.00%)
Nov 11, 2016 0.0300 0.0300 0.0250 0.0250 32,500 -0.00(-16.67%)
Nov 10, 2016 0.0300 0.0300 0.0300 0.0300 179,240 +0.00(+0.00%)
Nov 09, 2016 0.0250 0.0300 0.0250 0.0300 100,613 +0.00(+0.00%)
Nov 08, 2016 0.0300 0.0300 0.0300 0.0300 4,500 +0.00(+0.00%)
Nov 07, 2016 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Nov 04, 2016 0.0300 0.0300 0.0250 0.0300 61,630 +0.00(+0.00%)
Nov 03, 2016 0.0300 0.0300 0.0300 0.0300 89,500 +0.00(+0.00%)
Nov 02, 2016 0.0300 0.0300 0.0300 0.0300 96,333 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.