Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 29, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 28, 2019 0.0100 0.0150 0.0100 0.0150 71,000 +0.00(+50.00%)
Jan 25, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 21, 2019 0.0100 0.0100 0.0100 0.0100 11,500 +0.00(+0.00%)
Jan 18, 2019 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Jan 17, 2019 0.0100 0.0150 0.0100 0.0100 17,000 +0.00(+0.00%)
Jan 14, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 10, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 09, 2019 0.0100 0.0100 0.0100 0.0100 39,000 +0.00(+0.00%)
Jan 08, 2019 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Jan 07, 2019 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Jan 03, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 02, 2019 0.0150 0.0150 0.0100 0.0100 38,000 +0.00(+0.00%)
Dec 31, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 27, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 24, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2018 0.0100 0.0100 0.0100 0.0100 161,000 +0.00(+0.00%)
Dec 20, 2018 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Dec 18, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 17, 2018 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Dec 14, 2018 0.0100 0.0100 0.0100 0.0100 1,925 +0.00(+0.00%)
Dec 12, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 11, 2018 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Dec 10, 2018 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Dec 07, 2018 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Dec 06, 2018 0.0100 0.0100 0.0100 0.0100 10,200 -0.00(-33.33%)
Dec 05, 2018 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Dec 04, 2018 0.0100 0.0150 0.0100 0.0150 181,000 +0.00(+50.00%)
Dec 03, 2018 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Nov 30, 2018 0.0100 0.0100 0.0100 0.0100 17,500 +0.00(+0.00%)
Nov 27, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 26, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 23, 2018 0.0100 0.0150 0.0100 0.0150 81,320 +0.00(+50.00%)
Nov 22, 2018 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Nov 21, 2018 0.0100 0.0100 0.0100 0.0100 201,647 +0.00(+0.00%)
Nov 20, 2018 0.0100 0.0100 0.0100 0.0100 16,716 -0.00(-33.33%)
Nov 19, 2018 0.0100 0.0150 0.0100 0.0150 130,200 +0.00(+0.00%)
Nov 16, 2018 0.0150 0.0150 0.0100 0.0150 295,000 +0.00(+0.00%)
Nov 15, 2018 0.0150 0.0150 0.0100 0.0150 31,900 +0.00(+0.00%)
Nov 14, 2018 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
Nov 09, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 07, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 06, 2018 0.0150 0.0200 0.0150 0.0200 143,279 +0.00(+0.00%)
Nov 05, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 02, 2018 0.0150 0.0200 0.0150 0.0200 12,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.