Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medmira
(TSV:
MIR
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 12:34 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.0250
0.0250
0.0250
0.0250
4,000
+0.01(+25.00%)
Jan 30, 2020
0.0250
0.0250
0.0200
0.0200
210,500
-0.01(-20.00%)
Jan 29, 2020
0.0250
0.0300
0.0250
0.0250
395,400
-0.00(-16.67%)
Jan 28, 2020
0.0250
0.0300
0.0250
0.0300
186,500
+0.00(+20.00%)
Jan 23, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jan 22, 2020
0.0200
0.0250
0.0200
0.0250
42,000
+0.01(+25.00%)
Jan 21, 2020
0.0200
0.0200
0.0200
0.0200
71,300
+0.01(+33.33%)
Jan 17, 2020
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Jan 15, 2020
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Jan 14, 2020
0.0150
0.0150
0.0150
0.0150
461,000
-0.01(-25.00%)
Jan 13, 2020
0.0150
0.0200
0.0150
0.0200
151,000
+0.01(+33.33%)
Jan 08, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jan 07, 2020
0.0150
0.0150
0.0150
0.0150
401,538
+0.00(+50.00%)
Jan 06, 2020
0.0100
0.0100
0.0100
250
+0.00(+0.00%)
Jan 03, 2020
0.0100
0.0100
0.0100
0.0100
5,000
+0.00(+0.00%)
Dec 31, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 30, 2019
0.0150
0.0150
0.0100
0.0100
41,000
+0.00(+0.00%)
Dec 27, 2019
0.0100
0.0100
0.0100
0.0100
26,500
-0.00(-33.33%)
Dec 23, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Dec 18, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Dec 17, 2019
0.0150
0.0150
0.0150
0.0150
27,000
+0.00(+0.00%)
Dec 16, 2019
0.0150
0.0150
0.0150
0.0150
4,000
+0.00(+0.00%)
Dec 13, 2019
0.0150
0.0150
0.0150
0.0150
46,000
-0.01(-25.00%)
Dec 11, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Dec 09, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Dec 06, 2019
0.0200
0.0200
0.0200
0.0200
130,000
-0.01(-20.00%)
Dec 04, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 03, 2019
0.0250
0.0250
0.0250
0.0250
344,000
+0.00(+0.00%)
Dec 02, 2019
0.0250
0.0250
0.0250
0.0250
130,000
+0.01(+25.00%)
Nov 28, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 27, 2019
0.0200
0.0200
0.0200
0.0200
7,400
+0.00(+0.00%)
Nov 26, 2019
0.0250
0.0250
0.0200
0.0200
249,000
+0.00(+0.00%)
Nov 22, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 21, 2019
0.0200
0.0200
0.0200
0.0200
15,000
-0.01(-20.00%)
Nov 20, 2019
0.0250
0.0250
0.0250
0.0250
678,000
+0.00(+0.00%)
Nov 18, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 15, 2019
0.0300
0.0400
0.0250
0.0250
1,536,499
-0.00(-16.67%)
Nov 13, 2019
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Nov 12, 2019
0.0250
0.0250
0.0250
0.0250
47,000
-0.00(-16.67%)
Nov 11, 2019
0.0300
0.0300
0.0250
0.0300
286,700
+0.00(+20.00%)
Nov 08, 2019
0.0250
0.0300
0.0250
0.0250
239,000
+0.01(+25.00%)
Nov 07, 2019
0.0200
0.0250
0.0200
0.0200
426,000
-0.01(-20.00%)
Nov 06, 2019
0.0250
0.0300
0.0250
0.0250
520,170
+0.00(+0.00%)
Nov 05, 2019
0.0200
0.0300
0.0200
0.0250
799,500
+0.01(+66.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.