Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Gold Corp (TSV: FGC )

0.0200 UNCHANGED
Last Price Updated: 12:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0200 0.0200 0.0200 0.0200 376,048 +0.00(+0.00%)
Jan 30, 2017 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jan 27, 2017 0.0200 0.0200 0.0200 0.0200 203,040 +0.00(+0.00%)
Jan 24, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 23, 2017 0.0250 0.0250 0.0200 0.0200 430,000 -0.01(-20.00%)
Jan 20, 2017 0.0200 0.0250 0.0200 0.0250 661,000 +0.01(+25.00%)
Jan 18, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 17, 2017 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 13, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 12, 2017 0.0150 0.0200 0.0150 0.0200 37,000 +0.01(+33.33%)
Jan 11, 2017 0.0150 0.0150 0.0150 0.0150 74,000 +0.00(+0.00%)
Jan 10, 2017 0.0150 0.0150 0.0150 0.0150 62,000 +0.00(+0.00%)
Jan 09, 2017 0.0150 0.0150 0.0150 0.0150 500,000 +0.00(+0.00%)
Jan 06, 2017 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jan 05, 2017 0.0150 0.0150 0.0150 0.0150 108,761 +0.00(+0.00%)
Jan 04, 2017 0.0150 0.0150 0.0150 0.0150 36,000 +0.00(+0.00%)
Jan 03, 2017 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 30, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 22, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2016 0.0150 0.0150 0.0150 0.0150 42,000 +0.00(+0.00%)
Dec 20, 2016 0.0150 0.0150 0.0150 0.0150 580,205 +0.00(+0.00%)
Dec 16, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 14, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 13, 2016 0.0100 0.0150 0.0100 0.0150 615,000 +0.00(+0.00%)
Dec 12, 2016 0.0150 0.0150 0.0150 0.0150 1,096 +0.00(+0.00%)
Dec 09, 2016 0.0150 0.0150 0.0150 0.0150 260,000 +0.00(+0.00%)
Dec 08, 2016 0.0150 0.0150 0.0150 0.0150 1,495,333 +0.00(+0.00%)
Dec 07, 2016 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Dec 06, 2016 0.0150 0.0150 0.0150 0.0150 2,395 +0.00(+0.00%)
Dec 02, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 29, 2016 0.0200 0.0200 0.0200 757 +0.01(+33.33%)
Nov 28, 2016 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 25, 2016 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Nov 24, 2016 0.0200 0.0200 0.0150 0.0150 70,000 -0.01(-25.00%)
Nov 23, 2016 0.0200 0.0200 0.0200 0.0200 61,000 +0.01(+33.33%)
Nov 22, 2016 0.0150 0.0150 0.0100 0.0150 1,654,700 -0.01(-25.00%)
Nov 21, 2016 0.0150 0.0200 0.0150 0.0200 43,020 +0.00(+0.00%)
Nov 18, 2016 0.0200 0.0200 0.0200 0.0200 940,668 +0.00(+0.00%)
Nov 17, 2016 0.0200 0.0200 0.0200 0.0200 2,040,000 +0.00(+0.00%)
Nov 16, 2016 0.0200 0.0200 0.0200 0.0200 846,102 +0.00(+0.00%)
Nov 15, 2016 0.0200 0.0200 0.0200 0.0200 53,250 -0.01(-20.00%)
Nov 14, 2016 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Nov 11, 2016 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Nov 10, 2016 0.0250 0.0250 0.0250 0.0250 109,445 +0.00(+0.00%)
Nov 09, 2016 0.0250 0.0250 0.0250 0.0250 160,489 +0.00(+0.00%)
Nov 07, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 04, 2016 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Nov 03, 2016 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Nov 02, 2016 0.0300 0.0300 0.0300 0.0300 140,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.