Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0700	0.0800	0.0700	0.0800	3,399	+0.03(+60.00%)
Jan 26, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 22, 2016		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jan 19, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 12, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 06, 2016		0.0400	0.0400	0.0400	80	-0.00(-11.11%)
Jan 05, 2016	0.0450	0.0450	0.0450	0.0450	1,050	-0.01(-10.00%)
Dec 29, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 17, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 10, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 03, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Nov 30, 2015		0.0600	0.0600	0.0600	133	+0.00(+0.00%)
Nov 06, 2015		0.0600	0.0600	0.0600	0	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.