Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1150 0.1150 0.1050 0.1050 8,000 -0.01(-8.70%)
Jan 30, 2018 0.1200 0.1200 0.1150 0.1150 50,000 +0.00(+0.00%)
Jan 29, 2018 0.1150 0.1150 0.1150 0.1150 21,500 -0.01(-8.00%)
Jan 26, 2018 0.1200 0.1250 0.1200 0.1250 1,000 -0.01(-7.41%)
Jan 25, 2018 0.1350 0.1350 0.1350 0.1350 6,120 +0.01(+3.85%)
Jan 23, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 22, 2018 0.1150 0.1300 0.1150 0.1300 11,600 +0.01(+13.04%)
Jan 19, 2018 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
Jan 18, 2018 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
Jan 17, 2018 0.1300 0.1300 0.1150 0.1150 149,750 -0.01(-11.54%)
Jan 16, 2018 0.1500 0.1500 0.1300 0.1300 31,000 -0.01(-3.70%)
Jan 15, 2018 0.1350 0.1350 0.1350 0.1350 30,500 +0.00(+0.00%)
Jan 12, 2018 0.1350 0.1350 0.1350 0.1350 500 -0.02(-15.62%)
Jan 11, 2018 0.1550 0.1600 0.1550 0.1600 36,500 +0.01(+6.67%)
Jan 10, 2018 0.1300 0.1750 0.1300 0.1500 8,940 -0.02(-11.76%)
Jan 09, 2018 0.1700 0.1700 0.1700 0.1700 5,065 +0.03(+21.43%)
Jan 08, 2018 0.1300 0.1400 0.1300 0.1400 22,566 +0.00(+0.00%)
Jan 03, 2018 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jan 02, 2018 0.1200 0.1200 0.1200 0.1200 1,950 +0.00(+0.00%)
Dec 29, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 27, 2017 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Dec 22, 2017 0.1300 0.1400 0.1300 0.1350 36,000 +0.01(+3.85%)
Dec 21, 2017 0.1300 0.1300 0.1300 0.1300 24,120 +0.00(+0.00%)
Dec 20, 2017 0.1100 0.1300 0.1100 0.1300 67,410 +0.01(+4.00%)
Dec 19, 2017 0.1200 0.1300 0.1150 0.1250 24,000 +0.01(+4.17%)
Dec 18, 2017 0.1200 0.1200 0.1200 0.1200 2,088 -0.01(-7.69%)
Dec 15, 2017 0.1300 0.1300 0.1300 0.1300 10,040 +0.00(+0.00%)
Dec 14, 2017 0.1250 0.1300 0.1250 0.1300 4,400 +0.01(+4.00%)
Dec 13, 2017 0.1250 0.1250 0.1250 0.1250 8,024 +0.00(+0.00%)
Dec 12, 2017 0.1250 0.1250 0.1250 0.1250 18,144 +0.02(+19.05%)
Dec 11, 2017 0.1200 0.1200 0.1050 0.1050 73,871 -0.01(-4.55%)
Dec 08, 2017 0.1100 0.1200 0.1100 0.1100 20,040 +0.00(+0.00%)
Dec 07, 2017 0.1100 0.1100 0.1000 0.1100 67,620 -0.01(-8.33%)
Dec 06, 2017 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+4.35%)
Dec 05, 2017 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Dec 04, 2017 0.1450 0.1500 0.1150 0.1150 78,000 -0.01(-11.54%)
Dec 01, 2017 0.1400 0.1400 0.1250 0.1300 27,120 -0.02(-16.13%)
Nov 29, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Nov 24, 2017 0.1600 0.1600 0.1600 1 +0.02(+18.52%)
Nov 23, 2017 0.1600 0.1600 0.1350 0.1350 36,667 -0.04(-25.00%)
Nov 21, 2017 0.1800 0.1800 0.1800 0 +0.04(+28.57%)
Nov 20, 2017 0.1400 0.1400 0.1400 0.1400 12,500 +0.01(+3.70%)
Nov 17, 2017 0.1350 0.1350 0.1350 0.1350 6,000 +0.00(+0.00%)
Nov 16, 2017 0.1050 0.1350 0.1050 0.1350 42,500 +0.04(+35.00%)
Nov 15, 2017 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Nov 13, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 10, 2017 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Nov 09, 2017 0.1400 0.1400 0.1150 0.1150 13,000 +0.01(+4.55%)
Nov 08, 2017 0.0950 0.1100 0.0950 0.1100 1,490 -0.03(-18.52%)
Nov 07, 2017 0.1100 0.1350 0.0900 0.1350 10,500 +0.01(+8.00%)
Nov 06, 2017 0.1100 0.1250 0.1100 0.1250 4,000 +0.01(+4.17%)
Nov 03, 2017 0.1200 0.1200 0.1200 0.1200 20,800 +0.00(+0.00%)
Nov 02, 2017 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.