Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1450 0.1500 0.1450 0.1500 1,600 -0.01(-6.25%)
Jan 30, 2019 0.1600 0.1600 0.1600 61 +0.00(+0.00%)
Jan 29, 2019 0.1600 0.1600 0.1600 0.1600 22,500 -0.01(-8.57%)
Jan 25, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 24, 2019 0.1750 0.1750 0.1750 0.1750 2,000 +0.01(+9.37%)
Jan 23, 2019 0.1600 0.1600 0.1600 0.1600 13,000 +0.00(+0.00%)
Jan 22, 2019 0.1800 0.1800 0.1600 0.1600 13,500 -0.02(-11.11%)
Jan 21, 2019 0.1800 0.1800 0.1800 0.1800 37,000 +0.00(+0.00%)
Jan 18, 2019 0.1800 0.1800 0.1800 0.1800 21,500 -0.01(-2.70%)
Jan 17, 2019 0.1800 0.1850 0.1800 0.1850 7,500 +0.01(+2.78%)
Jan 16, 2019 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Jan 15, 2019 0.1500 0.1750 0.1500 0.1750 44,000 +0.02(+16.67%)
Jan 14, 2019 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jan 11, 2019 0.1500 0.1500 0.1500 0.1500 60,000 +0.01(+3.45%)
Jan 10, 2019 0.1450 0.1450 0.1450 0.1450 1,007 -0.02(-12.12%)
Jan 07, 2019 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Jan 04, 2019 0.1400 0.1400 0.1400 0.1400 500 -0.02(-12.50%)
Jan 03, 2019 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jan 02, 2019 0.1600 0.1600 0.1600 300 +0.00(+0.00%)
Dec 31, 2018 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Dec 28, 2018 0.1350 0.1350 0.1350 0.1350 50,200 +0.00(+0.00%)
Dec 27, 2018 0.1350 0.1350 0.1350 0.1350 4,000 -0.05(-28.95%)
Dec 24, 2018 0.1900 0.1900 0.1900 0 +0.07(+52.00%)
Dec 20, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 19, 2018 0.1250 0.1250 0.1250 0.1250 8,800 -0.01(-7.41%)
Dec 18, 2018 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Dec 14, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Dec 13, 2018 0.1200 0.1200 0.1200 0.1200 1,200 -0.08(-40.00%)
Dec 12, 2018 0.1350 0.2000 0.1350 0.2000 4,000 +0.05(+33.33%)
Dec 11, 2018 0.1500 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
Dec 06, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 30, 2018 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Nov 29, 2018 0.1650 0.1650 0.1650 0.1650 20,000 +0.02(+13.79%)
Nov 28, 2018 0.1600 0.1600 0.1450 0.1450 1,465 +0.00(+0.00%)
Nov 26, 2018 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Nov 23, 2018 0.1350 0.1350 0.1250 0.1250 3,700 -0.01(-3.85%)
Nov 21, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 20, 2018 0.1400 0.1500 0.1300 0.1300 54,148 -0.02(-13.33%)
Nov 19, 2018 0.1600 0.1600 0.1500 0.1500 4,400 -0.01(-6.25%)
Nov 15, 2018 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Nov 14, 2018 0.1750 0.1850 0.1750 0.1800 93,656 -0.02(-12.20%)
Nov 13, 2018 0.2050 0.2050 0.2050 0.2050 2,850 +0.03(+17.14%)
Nov 12, 2018 0.1800 0.1800 0.1750 0.1750 61,000 -0.01(-2.78%)
Nov 09, 2018 0.1900 0.1900 0.1800 0.1800 28,000 -0.02(-12.20%)
Nov 08, 2018 0.2050 0.2050 0.2050 0.2050 1,000 +0.01(+7.89%)
Nov 07, 2018 0.2100 0.2200 0.1900 0.1900 41,100 +0.00(+0.00%)
Nov 06, 2018 0.3000 0.3050 0.1900 0.1900 387,822 -0.15(-44.12%)
Nov 05, 2018 0.2950 0.3600 0.2900 0.3400 112,417 +0.05(+17.24%)
Nov 02, 2018 0.2650 0.2900 0.2650 0.2900 65,510 +0.03(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.