Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0750 0.0750 0.0750 0.0750 5,005 +0.00(+0.00%)
Jan 29, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 28, 2020 0.0700 0.0700 0.0700 36 +0.00(+0.00%)
Jan 27, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.02(-22.22%)
Jan 23, 2020 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Jan 22, 2020 0.0700 0.0700 0.0700 74 +0.00(+0.00%)
Jan 21, 2020 0.0700 0.0700 0.0700 0.0700 6,000 -0.02(-22.22%)
Jan 20, 2020 0.0900 0.0900 0.0900 60 +0.00(+0.00%)
Jan 16, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 15, 2020 0.0900 0.0900 0.0900 0.0900 11,600 +0.00(+0.00%)
Jan 14, 2020 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Jan 10, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 09, 2020 0.0900 0.0900 0.0900 72 +0.00(+0.00%)
Jan 08, 2020 0.0900 0.0900 0.0900 0.0900 15,520 +0.00(+5.88%)
Jan 07, 2020 0.0850 0.0850 0.0850 0.0850 9,200 +0.03(+41.67%)
Jan 06, 2020 0.0600 0.0600 0.0600 40 +0.00(+0.00%)
Jan 02, 2020 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Dec 31, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2019 0.0800 0.0900 0.0800 0.0900 90,960 +0.01(+20.00%)
Dec 27, 2019 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+7.14%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 23, 2019 0.0600 0.0750 0.0600 0.0750 15,000 +0.01(+25.00%)
Dec 20, 2019 0.0600 0.0600 0.0600 0.0600 8,058 +0.00(+9.09%)
Dec 19, 2019 0.0450 0.0550 0.0450 0.0550 19,212 +0.00(+10.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Dec 17, 2019 0.0500 0.0500 0.0500 70 +0.00(+0.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 12, 2019 0.0450 0.0450 0.0400 0.0400 39,047 -0.01(-20.00%)
Dec 11, 2019 0.0500 0.0500 0.0500 0.0500 24,000 +0.01(+25.00%)
Dec 10, 2019 0.0400 0.0400 0.0400 0.0400 1,360 -0.01(-20.00%)
Dec 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 02, 2019 0.0500 0.0500 0.0500 0.0500 58,034 +0.01(+42.86%)
Nov 29, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 22, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Nov 20, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 19, 2019 0.0450 0.0450 0.0450 0.0450 24,060 -0.01(-10.00%)
Nov 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.