Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virginia Energy
(TSV:
VUI
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Jan 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.6400
0.6500
0.6400
0.6500
2,500
+0.04(+6.56%)
Jan 28, 2022
0.5500
0.6800
0.5500
0.6100
40,300
-0.02(-3.17%)
Jan 27, 2022
0.6500
0.6500
0.6200
0.6300
4,597
-0.06(-8.70%)
Jan 26, 2022
0.6800
0.6900
0.6700
0.6900
61,249
+0.01(+1.47%)
Jan 25, 2022
0.5600
0.6900
0.5600
0.6800
43,240
+0.10(+17.24%)
Jan 24, 2022
0.5800
0.6300
0.4600
0.5800
137,041
-0.05(-7.94%)
Jan 21, 2022
0.6500
0.6500
0.6000
0.6300
155,003
-0.06(-8.70%)
Jan 20, 2022
0.6800
0.6900
0.6800
0.6900
16,600
+0.00(+0.00%)
Jan 19, 2022
0.6900
0.6900
0.6700
0.6900
6,000
+0.00(+0.00%)
Jan 18, 2022
0.6400
0.6900
0.5900
0.6900
141,560
+0.04(+6.15%)
Jan 17, 2022
0.6300
0.6500
0.6300
0.6500
2,532
-0.03(-4.41%)
Jan 14, 2022
0.6900
0.6900
0.6800
0.6800
11,022
+0.00(+0.00%)
Jan 13, 2022
0.7000
0.7000
0.6600
0.6800
19,604
-0.02(-2.86%)
Jan 12, 2022
0.6900
0.7100
0.6900
0.7000
17,905
+0.03(+4.48%)
Jan 11, 2022
0.6600
0.6900
0.6600
0.6700
4,400
+0.02(+3.08%)
Jan 10, 2022
0.6600
0.6700
0.6200
0.6500
47,237
-0.05(-7.14%)
Jan 07, 2022
0.7200
0.7200
0.6700
0.7000
49,971
-0.05(-6.67%)
Jan 06, 2022
0.7900
0.7900
0.7300
0.7500
25,712
-0.05(-6.25%)
Jan 05, 2022
0.8300
0.8300
0.8000
0.8000
22,248
-0.01(-1.23%)
Jan 04, 2022
0.8300
0.8300
0.7500
0.8100
47,296
-0.06(-6.90%)
Dec 31, 2021
0.8700
0.8700
0.8700
0
+0.11(+14.47%)
Dec 30, 2021
0.8000
0.8000
0.6600
0.7600
31,415
-0.02(-2.56%)
Dec 29, 2021
0.7400
0.8000
0.7000
0.7800
49,007
+0.03(+4.00%)
Dec 24, 2021
0.7500
0.7500
0.7500
0
+0.05(+7.14%)
Dec 23, 2021
0.6800
0.7000
0.6800
0.7000
35,966
+0.05(+7.69%)
Dec 22, 2021
0.6500
0.6500
0.6500
0.6500
1,800
-0.02(-2.99%)
Dec 21, 2021
0.6700
0.6700
0.6700
0.6700
5,593
+0.00(+0.00%)
Dec 20, 2021
0.6900
0.7000
0.6700
0.6700
38,854
-0.02(-2.90%)
Dec 17, 2021
0.6100
0.6900
0.6000
0.6900
47,111
+0.04(+6.15%)
Dec 16, 2021
0.5800
0.6700
0.5800
0.6500
81,554
+0.07(+12.07%)
Dec 15, 2021
0.4900
0.5800
0.4900
0.5800
25,075
+0.08(+16.00%)
Dec 14, 2021
0.5400
0.5400
0.4900
0.5000
24,280
-0.04(-7.41%)
Dec 13, 2021
0.5800
0.5900
0.5400
0.5400
24,634
-0.05(-8.47%)
Dec 10, 2021
0.5800
0.6000
0.5800
0.5900
4,119
-0.07(-10.61%)
Dec 08, 2021
0.6600
0.6600
0.6600
0
+0.04(+6.45%)
Dec 07, 2021
0.5500
0.6200
0.5500
0.6200
27,931
+0.09(+16.98%)
Dec 06, 2021
0.4850
0.5300
0.4600
0.5300
66,719
+0.05(+9.28%)
Dec 03, 2021
0.5200
0.5200
0.4850
0.4850
62,550
-0.01(-2.02%)
Dec 02, 2021
0.5200
0.5300
0.4950
0.4950
25,449
-0.04(-6.60%)
Dec 01, 2021
0.5100
0.5600
0.5100
0.5300
39,000
+0.02(+3.92%)
Nov 30, 2021
0.5600
0.5800
0.4900
0.5100
80,050
-0.05(-8.93%)
Nov 29, 2021
0.6200
0.6200
0.5500
0.5600
35,366
-0.03(-5.08%)
Nov 26, 2021
0.6000
0.6000
0.5100
0.5900
73,152
-0.01(-1.67%)
Nov 24, 2021
0.6000
0.6000
0.6000
2
-0.02(-3.23%)
Nov 23, 2021
0.6100
0.6800
0.5800
0.6200
124,195
+0.05(+8.77%)
Nov 22, 2021
0.5800
0.6500
0.5700
0.5700
44,476
-0.08(-12.31%)
Nov 19, 2021
0.6100
0.6800
0.5800
0.6500
93,188
+0.05(+8.33%)
Nov 18, 2021
0.6200
0.6000
0.6000
0.6000
111,347
+0.00(+0.00%)
Nov 17, 2021
0.7500
0.7500
0.5800
0.6000
196,602
-0.13(-17.81%)
Nov 16, 2021
0.7000
0.7400
0.6500
0.7300
57,347
+0.08(+12.31%)
Nov 15, 2021
0.7900
0.8200
0.6500
0.6500
106,493
-0.11(-14.47%)
Nov 12, 2021
0.9000
0.9000
0.7600
0.7600
96,130
-0.14(-15.56%)
Nov 11, 2021
0.8000
0.9200
0.8000
0.9000
60,211
+0.10(+12.50%)
Nov 10, 2021
0.9300
0.8000
0.8000
249,112
-0.14(-14.89%)
Nov 09, 2021
0.8900
0.9800
0.8900
0.9400
182,468
+0.07(+8.05%)
Nov 08, 2021
0.8000
0.8800
0.8000
0.8700
96,798
+0.08(+10.13%)
Nov 05, 2021
0.7400
0.8000
0.7300
0.7900
74,725
+0.06(+8.22%)
Nov 04, 2021
0.7700
0.9000
0.7300
0.7300
366,402
-0.07(-8.75%)
Nov 03, 2021
0.7200
0.8100
0.6200
0.8000
764,021
+0.24(+42.86%)
Nov 02, 2021
0.5000
0.5600
0.5000
0.5600
41,920
+0.06(+12.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.