Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.4000	0.4750	0.3900	0.4700	56,537	+0.07(+17.50%)
Jan 30, 2019	0.4000	0.4000	0.3900	0.4000	28,060	+0.00(+0.00%)
Jan 29, 2019	0.3950	0.4000	0.3950	0.4000	18,500	+0.03(+8.11%)
Jan 28, 2019	0.3900	0.4000	0.3700	0.3700	95,940	-0.03(-7.50%)
Jan 25, 2019	0.3700	0.4000	0.3700	0.4000	73,200	+0.04(+9.59%)
Jan 24, 2019	0.3800	0.3800	0.3500	0.3650	54,396	-0.01(-1.35%)
Jan 23, 2019	0.3700	0.3750	0.3700	0.3700	6,101	+0.02(+4.23%)
Jan 22, 2019	0.4450	0.4450	0.3450	0.3550	134,596	-0.10(-21.11%)
Jan 21, 2019	0.4500	0.4500	0.4500	0.4500	1,525	-0.01(-2.17%)
Jan 18, 2019	0.4600	0.4800	0.4500	0.4600	43,909	-0.02(-5.15%)
Jan 17, 2019	0.5300	0.5300	0.4850	0.4850	41,079	-0.05(-8.49%)
Jan 16, 2019	0.5400	0.5400	0.5300	0.5300	4,487	-0.01(-1.85%)
Jan 15, 2019	0.5400	0.5400	0.5400	0.5400	1,625	+0.00(+0.00%)
Jan 14, 2019	0.5600	0.5600	0.5400	0.5400	16,018	-0.02(-3.57%)
Jan 11, 2019	0.6000	0.6400	0.5400	0.5600	121,154	-0.04(-6.67%)
Jan 10, 2019	0.6800	0.6800	0.6000	0.6000	50,834	-0.12(-16.67%)
Jan 09, 2019	0.7000	0.7200	0.6800	0.7200	6,134	+0.02(+2.86%)
Jan 08, 2019	0.7000	0.7200	0.7000	0.7000	38,836	+0.00(+0.00%)
Jan 07, 2019	0.7100	0.7100	0.6900	0.7000	8,581	-0.06(-7.89%)
Jan 04, 2019	0.7000	0.7600	0.6600	0.7600	115,340	+0.06(+8.57%)
Jan 03, 2019	0.7200	0.7700	0.7000	0.7000	12,582	-0.10(-12.50%)
Jan 02, 2019	0.8000	0.8000	0.8000	0.8000	1,000	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.