Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurcana Corp
(TSV:
AUN
)
N/A
UNCHANGED
Last Price
Updated: 9:58 AM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.0150
0.0150
0.0100
0.0150
112,193
+0.00(+0.00%)
Jan 30, 2023
0.0150
0.0150
0.0150
0.0150
266,740
+0.00(+0.00%)
Jan 27, 2023
0.0150
0.0150
0.0100
0.0150
747,407
+0.00(+0.00%)
Jan 26, 2023
0.0150
0.0150
0.0150
0.0150
53,000
+0.00(+0.00%)
Jan 25, 2023
0.0150
0.0150
0.0150
0.0150
299,597
+0.00(+0.00%)
Jan 24, 2023
0.0150
0.0200
0.0150
0.0150
121,739
+0.00(+0.00%)
Jan 23, 2023
0.0100
0.0150
0.0100
0.0150
1,096,002
+0.00(+0.00%)
Jan 20, 2023
0.0150
0.0150
0.0100
0.0150
495,030
+0.00(+0.00%)
Jan 19, 2023
0.0150
0.0150
0.0150
0.0150
93,022
+0.00(+0.00%)
Jan 18, 2023
0.0150
0.0150
0.0130
0.0150
198,969
+0.00(+0.00%)
Jan 17, 2023
0.0150
0.0150
0.0150
0.0150
1,376,338
-0.01(-25.00%)
Jan 16, 2023
0.0150
0.0200
0.0150
0.0200
4,968,400
+0.01(+100.00%)
Jan 13, 2023
0.0150
0.0150
0.0100
0.0100
464,688
-0.00(-33.33%)
Jan 12, 2023
0.0150
0.0150
0.0100
0.0150
464,000
+0.00(+0.00%)
Jan 11, 2023
0.0150
0.0150
0.0100
0.0150
158,033
+0.00(+0.00%)
Jan 10, 2023
0.0100
0.0150
0.0100
0.0150
528,536
+0.00(+0.00%)
Jan 09, 2023
0.0150
0.0150
0.0150
0.0150
320,368
+0.00(+50.00%)
Jan 06, 2023
0.0150
0.0150
0.0100
0.0100
303,613
+0.00(+0.00%)
Jan 05, 2023
0.0150
0.0150
0.0100
0.0100
131,452
+0.00(+0.00%)
Jan 04, 2023
0.0100
0.0100
0.0100
0.0100
183,423
-0.00(-33.33%)
Jan 03, 2023
0.0150
0.0150
0.0150
0.0150
66,491
+0.00(+0.00%)
Dec 30, 2022
0.0150
0
+0.00(+50.00%)
Dec 29, 2022
0.0100
0.0150
0.0100
0.0100
28,849
+0.00(+0.00%)
Dec 28, 2022
0.0100
0.0130
0.0100
0.0100
497,234
+0.00(+0.00%)
Dec 23, 2022
0.0100
0
+0.00(+0.00%)
Dec 22, 2022
0.0100
0.0100
0.0100
0.0100
112,224
+0.00(+0.00%)
Dec 21, 2022
0.0100
0.0100
0.0100
0.0100
292,856
+0.00(+0.00%)
Dec 20, 2022
0.0150
0.0150
0.0100
0.0100
23,361
+0.00(+0.00%)
Dec 19, 2022
0.0100
0.0100
0.0100
0.0100
637,232
+0.00(+0.00%)
Dec 16, 2022
0.0150
0.0150
0.0100
0.0100
115,396
+0.00(+0.00%)
Dec 15, 2022
0.0100
0.0150
0.0100
0.0100
94,673
+0.00(+0.00%)
Dec 14, 2022
0.0150
0.0150
0.0100
0.0100
15,659
+0.00(+0.00%)
Dec 13, 2022
0.0100
0.0150
0.0100
0.0100
30,806
+0.00(+0.00%)
Dec 12, 2022
0.0100
0.0150
0.0100
0.0100
202,907
+0.00(+0.00%)
Dec 09, 2022
0.0100
0.0100
0.0100
0.0100
141,600
+0.00(+0.00%)
Dec 08, 2022
0.0150
0.0150
0.0100
0.0100
21,003
+0.00(+0.00%)
Dec 07, 2022
0.0100
0.0150
0.0100
0.0100
286,200
+0.00(+0.00%)
Dec 06, 2022
0.0150
0.0150
0.0100
0.0100
15,665
+0.00(+0.00%)
Dec 05, 2022
0.0150
0.0150
0.0100
0.0100
171,915
+0.00(+0.00%)
Dec 02, 2022
0.0150
0.0150
0.0100
0.0100
241,244
-0.00(-33.33%)
Dec 01, 2022
0.0150
0.0150
0.0100
0.0150
722,347
+0.00(+0.00%)
Nov 30, 2022
0.0150
0.0150
0.0100
0.0150
125,035
+0.00(+50.00%)
Nov 29, 2022
0.0100
0.0150
0.0100
0.0100
216,716
+0.00(+0.00%)
Nov 28, 2022
0.0150
0.0150
0.0100
0.0100
482,297
+0.00(+0.00%)
Nov 25, 2022
0.0150
0.0150
0.0100
0.0100
122,451
+0.00(+0.00%)
Nov 24, 2022
0.0100
0.0150
0.0100
0.0100
120,115
-0.00(-33.33%)
Nov 23, 2022
0.0150
0.0150
0.0150
0.0150
23,252
+0.00(+50.00%)
Nov 22, 2022
0.0100
0.0100
0.0100
0.0100
101,121
+0.00(+0.00%)
Nov 21, 2022
0.0150
0.0150
0.0100
0.0100
205,678
+0.00(+0.00%)
Nov 18, 2022
0.0100
0.0100
0.0100
0.0100
4,186
+0.00(+0.00%)
Nov 17, 2022
0.0100
0.0150
0.0100
0.0100
544,571
+0.00(+0.00%)
Nov 16, 2022
0.0100
0.0100
0.0100
0.0100
2,922,324
+0.00(+0.00%)
Nov 15, 2022
0.0100
0.0100
0.0100
0.0100
217,682
+0.00(+0.00%)
Nov 14, 2022
0.0100
0.0100
0.0080
0.0100
432,255
+0.00(+0.00%)
Nov 11, 2022
0.0100
0.0100
0.0100
0.0100
1,064,431
+0.00(+25.00%)
Nov 10, 2022
0.0100
0.0100
0.0080
0.0080
68,465
-0.00(-20.00%)
Nov 09, 2022
0.0100
0.0100
0.0100
0.0100
29,538
+0.00(+25.00%)
Nov 08, 2022
0.0050
0.0100
0.0050
0.0080
281,398
-0.00(-20.00%)
Nov 07, 2022
0.0050
0.0100
0.0050
0.0100
480,740
+0.01(+100.00%)
Nov 04, 2022
0.0050
0.0050
0.0050
0.0050
13,590
+0.00(+0.00%)
Nov 03, 2022
0.0050
0.0100
0.0050
0.0050
147,109
+0.00(+0.00%)
Nov 02, 2022
0.0100
0.0100
0.0050
0.0050
663,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.