Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Copper Corp (TSV: BCU )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1550 0.1900 0.1450 0.1900 239,007 +0.04(+26.67%)
Jan 30, 2023 0.1550 0.1550 0.1500 0.1500 13,401 -0.01(-3.23%)
Jan 27, 2023 0.1650 0.1650 0.1550 0.1550 38,743 -0.02(-8.82%)
Jan 26, 2023 0.1700 0.1700 0.1700 0.1700 9,832 -0.00(-2.86%)
Jan 25, 2023 0.1700 0.1750 0.1700 0.1750 14,500 +0.01(+6.06%)
Jan 24, 2023 0.1650 0.1650 0.1650 0.1650 9,500 -0.01(-2.94%)
Jan 23, 2023 0.1750 0.1750 0.1700 0.1700 237,500 -0.00(-2.86%)
Jan 20, 2023 0.1800 0.1800 0.1750 0.1750 23,000 -0.01(-5.41%)
Jan 19, 2023 0.1700 0.1950 0.1700 0.1850 132,550 +0.01(+5.71%)
Jan 18, 2023 0.1750 0.1750 0.1750 0.1750 10,300 +0.00(+2.94%)
Jan 17, 2023 0.1600 0.1700 0.1600 0.1700 177,521 +0.02(+9.68%)
Jan 16, 2023 0.1550 0.1550 0.1550 0.1550 29,358 +0.00(+0.00%)
Jan 13, 2023 0.1550 0.1550 0.1550 0.1550 5,550 +0.01(+3.33%)
Jan 12, 2023 0.1500 0.1500 0.1500 0.1500 10,100 -0.01(-6.25%)
Jan 11, 2023 0.1450 0.1600 0.1400 0.1600 53,035 +0.02(+10.34%)
Jan 10, 2023 0.1400 0.1450 0.1400 0.1450 6,000 +0.01(+7.41%)
Jan 09, 2023 0.1300 0.1400 0.1300 0.1350 51,500 +0.01(+8.00%)
Jan 06, 2023 0.1300 0.1300 0.1250 0.1250 61,680 +0.00(+0.00%)
Jan 05, 2023 0.1300 0.1300 0.1250 0.1250 27,000 -0.01(-3.85%)
Jan 04, 2023 0.1300 0.1300 0.1300 0.1300 68,001 +0.01(+4.00%)
Jan 03, 2023 0.1150 0.1250 0.1150 0.1250 7,974 -0.01(-3.85%)
Dec 30, 2022 0.1300 0 +0.01(+4.00%)
Dec 29, 2022 0.1200 0.1250 0.1200 0.1250 145,590 +0.01(+4.17%)
Dec 28, 2022 0.1200 0.1200 0.1200 0.1200 53,089 +0.00(+0.00%)
Dec 23, 2022 0.1200 0 +0.00(+4.35%)
Dec 22, 2022 0.1100 0.1150 0.1100 0.1150 137,537 -0.00(-4.17%)
Dec 21, 2022 0.1200 0.1200 0.1150 0.1200 75,500 +0.00(+0.00%)
Dec 20, 2022 0.1250 0.1250 0.1200 0.1200 112,347 -0.01(-4.00%)
Dec 19, 2022 0.1300 0.1300 0.1250 0.1250 44,259 -0.01(-3.85%)
Dec 15, 2022 0.1300 0 +0.00(+0.00%)
Dec 14, 2022 0.1300 0.1300 0.1300 0.1300 24,065 +0.00(+0.00%)
Dec 13, 2022 0.1300 0.1300 0.1300 0.1300 43,025 +0.00(+0.00%)
Dec 12, 2022 0.1300 0.1300 0.1300 0.1300 13,025 +0.00(+0.00%)
Dec 09, 2022 0.1450 0.1450 0.1250 0.1300 34,444 -0.01(-10.34%)
Dec 08, 2022 0.1400 0.1450 0.1400 0.1450 15,000 +0.00(+3.57%)
Dec 07, 2022 0.1400 0.1400 0.1400 0.1400 7,005 -0.01(-9.68%)
Dec 06, 2022 0.1550 0.1550 0.1500 0.1550 301,106 -0.01(-3.13%)
Dec 05, 2022 0.1600 0.1600 0.1600 0.1600 3,150 +0.01(+3.23%)
Dec 02, 2022 0.1600 0.1600 0.1550 0.1550 18,500 -0.01(-3.13%)
Dec 01, 2022 0.1600 0.1600 0.1600 0.1600 3,500 -0.01(-5.88%)
Nov 30, 2022 0.1650 0.1750 0.1650 0.1700 16,610 +0.01(+3.03%)
Nov 29, 2022 0.1650 0.1650 0.1650 0.1650 2,675 +0.01(+6.45%)
Nov 28, 2022 0.1650 0.1650 0.1550 0.1550 14,510 -0.01(-6.06%)
Nov 25, 2022 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Nov 24, 2022 0.1600 0.1600 0.1600 0.1600 5,809 +0.00(+0.00%)
Nov 23, 2022 0.1500 0.1600 0.1500 0.1600 6,000 +0.01(+6.67%)
Nov 22, 2022 0.1300 0.1500 0.1300 0.1500 38,600 +0.01(+7.14%)
Nov 21, 2022 0.1250 0.1700 0.1150 0.1400 442,600 +0.02(+12.00%)
Nov 18, 2022 0.1200 0.1250 0.1150 0.1250 36,600 +0.00(+0.00%)
Nov 17, 2022 0.1300 0.1300 0.1250 0.1250 7,445 -0.01(-7.41%)
Nov 16, 2022 0.1300 0.1350 0.1300 0.1350 30,502 +0.01(+3.85%)
Nov 15, 2022 0.1600 0.1600 0.1200 0.1300 61,150 -0.03(-18.75%)
Nov 14, 2022 0.1600 0.1600 0.1550 0.1600 16,874 +0.01(+6.67%)
Nov 11, 2022 0.1450 0.1500 0.1450 0.1500 14,705 +0.01(+7.14%)
Nov 10, 2022 0.1400 0.1400 0.1400 0.1400 5,950 +0.00(+0.00%)
Nov 09, 2022 0.1450 0.1450 0.1400 0.1400 9,852 -0.00(-3.45%)
Nov 08, 2022 0.1400 0.1450 0.1400 0.1450 6,630 +0.01(+11.54%)
Nov 07, 2022 0.1350 0.1350 0.1300 0.1300 16,798 +0.01(+4.00%)
Nov 04, 2022 0.1200 0.1400 0.1150 0.1250 75,385 -0.01(-3.85%)
Nov 03, 2022 0.1200 0.1300 0.1200 0.1300 9,700 +0.01(+8.33%)
Nov 02, 2022 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.