Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bell Copper Corp
(TSV:
BCU
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 3:11 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0700
0.0700
0.0700
0.0700
4,000
+0.00(+0.00%)
Jan 30, 2024
0.0700
0.0700
0.0700
0.0700
2,012
+0.00(+0.00%)
Jan 29, 2024
0.0750
0.0750
0.0700
0.0700
120,000
-0.00(-6.67%)
Jan 26, 2024
0.0800
0.0800
0.0750
0.0750
2,624
+0.00(+0.00%)
Jan 25, 2024
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Jan 24, 2024
0.0750
0.0750
0.0750
0.0750
6,000
+0.00(+0.00%)
Jan 23, 2024
0.0750
0.0750
0.0750
0.0750
17,000
+0.00(+7.14%)
Jan 22, 2024
0.0850
0.0850
0.0700
0.0700
419,323
-0.01(-17.65%)
Jan 19, 2024
0.0850
0.0850
0.0850
0.0850
5,676
+0.01(+6.25%)
Jan 17, 2024
0.0800
0
+0.00(+0.00%)
Jan 16, 2024
0.0900
0.0900
0.0800
0.0800
144,000
-0.01(-11.11%)
Jan 15, 2024
0.0900
0.0900
0.0800
0.0900
149,003
+0.00(+5.88%)
Jan 12, 2024
0.0900
0.0900
0.0750
0.0850
757,000
-0.01(-10.53%)
Jan 11, 2024
0.0900
0.0950
0.0900
0.0950
98,488
+0.00(+0.00%)
Jan 10, 2024
0.1000
0.1000
0.0950
0.0950
70,650
-0.01(-9.52%)
Jan 09, 2024
0.0950
0.1050
0.0950
0.1050
14,741
+0.01(+10.53%)
Jan 05, 2024
0.0950
0
+0.00(+0.00%)
Jan 03, 2024
0.0950
1
+0.00(+0.00%)
Jan 02, 2024
0.1250
0.1250
0.0950
0.0950
345,000
-0.03(-24.00%)
Dec 29, 2023
0.1250
0
+0.00(+0.00%)
Dec 28, 2023
0.1250
0.1250
0.1250
0.1250
800
+0.00(+0.00%)
Dec 27, 2023
0.1250
0.1250
0.1250
0.1250
7,000
-0.01(-3.85%)
Dec 22, 2023
0.1300
0
+0.01(+8.33%)
Dec 21, 2023
0.1150
0.1300
0.1150
0.1200
11,525
+0.00(+0.00%)
Dec 20, 2023
0.1100
0.1400
0.1100
0.1200
38,700
+0.02(+26.32%)
Dec 19, 2023
0.1000
0.1000
0.0950
0.0950
57,393
+0.00(+0.00%)
Dec 18, 2023
0.1000
0.1000
0.0900
0.0950
52,895
-0.01(-5.00%)
Dec 15, 2023
0.1000
0.1000
0.1000
0.1000
3,014
+0.01(+5.26%)
Dec 14, 2023
0.0950
0.0950
0.0950
0.0950
2,000
+0.00(+0.00%)
Dec 13, 2023
0.1000
0.1000
0.0900
0.0950
28,000
+0.00(+0.00%)
Dec 12, 2023
0.1050
0.1050
0.0850
0.0950
104,647
-0.01(-13.64%)
Dec 11, 2023
0.1100
0.1100
0.1100
0.1100
3,552
+0.01(+4.76%)
Dec 08, 2023
0.1000
0.1050
0.1000
0.1050
18,943
+0.00(+5.00%)
Dec 07, 2023
0.1050
0.1050
0.1000
0.1000
1,000
-0.00(-4.76%)
Dec 06, 2023
0.1050
0.1050
0.1050
0.1050
500
-0.01(-4.55%)
Dec 05, 2023
0.1200
0.1200
0.1100
0.1100
41,601
+0.00(+0.00%)
Dec 04, 2023
0.1100
0.1100
0.1100
0.1100
12,000
+0.01(+10.00%)
Nov 30, 2023
0.1000
0
-0.01(-9.09%)
Nov 28, 2023
0.1100
0
-0.01(-4.35%)
Nov 27, 2023
0.1150
0.1150
0.1150
0.1150
9,815
+0.00(+0.00%)
Nov 24, 2023
0.1100
0.1200
0.1100
0.1150
44,000
+0.01(+4.55%)
Nov 23, 2023
0.1000
0.1100
0.1000
0.1100
37,135
+0.01(+15.79%)
Nov 22, 2023
0.0950
0.0950
0.0950
0.0950
13,000
+0.00(+0.00%)
Nov 21, 2023
0.0950
0.0950
0.0950
0.0950
4,000
+0.01(+5.56%)
Nov 20, 2023
0.0900
0.0900
0.0900
0.0900
84,500
+0.00(+0.00%)
Nov 17, 2023
0.0900
0.0900
0.0900
0.0900
11,000
+0.00(+5.88%)
Nov 16, 2023
0.0900
0.0900
0.0850
0.0850
24,000
-0.00(-5.56%)
Nov 14, 2023
0.0900
500
-0.01(-10.00%)
Nov 13, 2023
0.0950
0.1100
0.0950
0.1000
37,364
-0.01(-9.09%)
Nov 10, 2023
0.1050
0.1100
0.1050
0.1100
29,176
+0.00(+0.00%)
Nov 08, 2023
0.1100
0
+0.01(+10.00%)
Nov 07, 2023
0.1050
0.1050
0.1000
0.1000
3,000
-0.00(-4.76%)
Nov 06, 2023
0.1050
0.1050
0.1050
0.1050
3,180
-0.01(-8.70%)
Nov 02, 2023
0.1150
140
-0.00(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.