Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.50	39.25	36.50	36.90	44,984	-0.33(-0.89%)
Jan 28, 2021	35.72	38.00	35.72	37.23	38,785	+1.98(+5.62%)
Jan 27, 2021	37.24	37.90	35.00	35.25	48,865	-3.30(-8.56%)
Jan 26, 2021	39.00	39.80	37.40	38.55	38,528	+0.29(+0.76%)
Jan 25, 2021	38.89	41.80	36.01	38.26	118,692	+0.06(+0.16%)
Jan 22, 2021	37.01	39.00	37.01	38.20	37,607	+0.02(+0.05%)
Jan 21, 2021	37.41	38.64	35.57	38.18	40,663	-0.52(-1.34%)
Jan 20, 2021	36.55	39.10	35.00	38.70	81,992	+2.03(+5.54%)
Jan 19, 2021	37.71	37.71	35.55	36.67	29,985	-0.81(-2.16%)
Jan 18, 2021	38.60	38.60	36.85	37.48	17,964	-0.04(-0.11%)
Jan 15, 2021	38.01	38.50	36.45	37.52	35,620	-0.83(-2.16%)
Jan 14, 2021	39.80	40.10	37.76	38.35	29,402	-0.32(-0.83%)
Jan 13, 2021	37.32	39.80	36.89	38.67	62,200	+1.43(+3.84%)
Jan 12, 2021	39.20	39.20	34.88	37.24	76,995	-1.31(-3.40%)
Jan 11, 2021	38.11	39.92	38.00	38.55	43,654	-0.75(-1.91%)
Jan 08, 2021	41.25	41.49	38.10	39.30	70,567	-1.76(-4.29%)
Jan 07, 2021	39.50	41.83	39.50	41.06	107,979	+1.66(+4.21%)
Jan 06, 2021	38.00	43.62	37.85	39.40	286,485	+1.44(+3.79%)
Jan 05, 2021	38.77	39.90	35.89	37.96	71,951	-1.56(-3.95%)
Jan 04, 2021	36.01	40.99	36.01	39.52	206,697	+2.50(+6.75%)
Dec 31, 2020		37.02	37.02	37.02	0	-0.52(-1.39%)
Dec 30, 2020	33.49	38.11	33.49	37.54	183,596	+4.29(+12.90%)
Dec 29, 2020	32.44	33.79	31.00	33.25	149,921	+4.35(+15.05%)
Dec 24, 2020		28.90	28.90	28.90	0	-0.57(-1.93%)
Dec 23, 2020	27.49	31.51	26.62	29.47	169,475	+2.68(+10.00%)
Dec 22, 2020	26.37	28.64	25.56	26.79	111,805	+0.79(+3.04%)
Dec 21, 2020	24.15	27.10	23.80	26.00	102,111	+1.85(+7.66%)
Dec 18, 2020	24.30	24.37	23.03	24.15	74,869	+1.45(+6.39%)
Dec 17, 2020	23.26	24.30	22.40	22.70	42,307	-0.39(-1.69%)
Dec 16, 2020	23.55	23.56	22.60	23.09	28,460	-0.40(-1.70%)
Dec 15, 2020	22.78	23.49	21.87	23.49	46,728	+1.09(+4.87%)
Dec 14, 2020	24.04	24.04	21.81	22.40	80,098	-0.90(-3.86%)
Dec 11, 2020	23.26	24.78	23.24	23.30	39,407	-1.00(-4.12%)
Dec 10, 2020	24.37	25.34	23.62	24.30	50,762	-0.75(-2.99%)
Dec 09, 2020	26.00	27.26	23.48	25.05	153,658	-2.97(-10.60%)
Dec 08, 2020	24.06	28.33	21.90	28.02	228,624	+4.73(+20.31%)
Dec 07, 2020	23.32	24.71	22.40	23.29	107,906	-0.75(-3.12%)
Dec 04, 2020	24.86	24.90	23.22	24.04	42,544	-0.77(-3.10%)
Dec 03, 2020	25.31	26.57	23.71	24.81	78,666	-0.39(-1.55%)
Dec 02, 2020	22.53	26.93	21.36	25.20	149,576	+0.94(+3.87%)
Dec 01, 2020	29.00	29.00	23.66	24.26	155,935	-4.56(-15.82%)
Nov 30, 2020	31.59	31.59	26.80	28.82	149,729	-4.58(-13.71%)
Nov 27, 2020	35.44	36.99	32.40	33.40	88,844	-1.85(-5.25%)
Nov 26, 2020	36.00	36.00	34.57	35.25	32,096	+0.68(+1.97%)
Nov 25, 2020	30.83	36.90	29.88	34.57	139,818	+0.74(+2.19%)
Nov 24, 2020	42.00	42.53	30.33	33.83	414,290	-2.96(-8.05%)
Nov 23, 2020	32.58	37.50	32.26	36.79	439,262	+8.14(+28.41%)
Nov 20, 2020	25.95	30.12	25.59	28.65	370,730	+4.07(+16.56%)
Nov 19, 2020	25.00	27.85	23.49	24.58	187,418	+0.13(+0.53%)
Nov 18, 2020	21.90	26.24	21.90	24.45	267,250	+2.93(+13.62%)
Nov 17, 2020	20.80	21.90	19.72	21.52	110,975	-0.38(-1.74%)
Nov 16, 2020	18.11	22.00	17.91	21.90	400,309	+5.47(+33.29%)
Nov 13, 2020	13.30	17.00	12.90	16.43	166,547	+2.44(+17.44%)
Nov 12, 2020	13.89	14.28	13.18	13.99	77,750	+0.81(+6.15%)
Nov 11, 2020	12.20	14.11	12.20	13.18	49,157	+1.26(+10.57%)
Nov 10, 2020	13.46	13.69	11.81	11.92	60,016	-1.49(-11.11%)
Nov 09, 2020	14.18	14.18	13.21	13.41	45,821	+0.10(+0.75%)
Nov 06, 2020	13.74	14.19	13.21	13.31	43,776	-0.29(-2.13%)
Nov 05, 2020	12.02	14.10	11.91	13.60	58,448	+1.66(+13.90%)
Nov 04, 2020	12.15	12.15	11.58	11.94	20,392	-0.16(-1.32%)
Nov 03, 2020	12.49	12.55	11.43	12.10	38,227	-0.23(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.