Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sienna Resources Inc
(TSV:
SIE
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:05 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0400
0.0400
0.0400
0.0400
27,000
+0.00(+0.00%)
Jan 30, 2024
0.0400
0.0400
0.0350
0.0400
78,000
+0.00(+14.29%)
Jan 29, 2024
0.0400
0.0400
0.0350
0.0350
664,000
-0.00(-12.50%)
Jan 26, 2024
0.0400
0.0400
0.0350
0.0400
421,000
+0.00(+14.29%)
Jan 25, 2024
0.0450
0.0450
0.0350
0.0350
536,250
-0.00(-12.50%)
Jan 24, 2024
0.0450
0.0450
0.0400
0.0400
539,800
-0.00(-11.11%)
Jan 23, 2024
0.0450
0.0450
0.0400
0.0450
689,004
+0.00(+0.00%)
Jan 22, 2024
0.0450
0.0450
0.0400
0.0450
633,860
+0.00(+0.00%)
Jan 19, 2024
0.0450
0.0450
0.0450
0.0450
2,716,888
+0.00(+0.00%)
Jan 18, 2024
0.0400
0.0450
0.0400
0.0450
2,087,880
+0.00(+12.50%)
Jan 17, 2024
0.0400
0.0400
0.0350
0.0400
7,368,400
+0.01(+33.33%)
Jan 16, 2024
0.0350
0.0350
0.0300
0.0300
17,000
+0.00(+0.00%)
Jan 15, 2024
0.0300
0.0350
0.0300
0.0300
397,000
+0.00(+0.00%)
Jan 12, 2024
0.0350
0.0350
0.0300
0.0300
157,000
+0.00(+0.00%)
Jan 11, 2024
0.0300
0.0350
0.0300
0.0300
1,004,871
-0.01(-25.00%)
Jan 10, 2024
0.0400
0.0400
0.0400
0.0400
65,000
+0.00(+14.29%)
Jan 09, 2024
0.0400
0.0400
0.0350
0.0350
160,400
-0.00(-12.50%)
Jan 08, 2024
0.0400
0.0400
0.0400
0.0400
83,020
+0.00(+0.00%)
Jan 05, 2024
0.0400
0.0400
0.0400
0.0400
64,800
+0.00(+0.00%)
Jan 04, 2024
0.0400
0.0400
0.0350
0.0400
88,000
+0.00(+0.00%)
Jan 03, 2024
0.0400
0.0400
0.0400
0.0400
1,000
-0.00(-11.11%)
Jan 02, 2024
0.0450
0.0450
0.0400
0.0450
24,600
+0.00(+0.00%)
Dec 29, 2023
0.0450
0
+0.00(+12.50%)
Dec 28, 2023
0.0400
0.0400
0.0400
0.0400
173,000
+0.00(+0.00%)
Dec 27, 2023
0.0450
0.0450
0.0400
0.0400
316,191
+0.00(+0.00%)
Dec 22, 2023
0.0400
0
+0.00(+0.00%)
Dec 21, 2023
0.0400
0.0400
0.0400
0.0400
279,000
+0.00(+0.00%)
Dec 20, 2023
0.0400
0.0400
0.0350
0.0400
108,000
+0.00(+14.29%)
Dec 18, 2023
0.0350
0
-0.00(-12.50%)
Dec 15, 2023
0.0350
0.0400
0.0350
0.0400
123,000
+0.00(+14.29%)
Dec 14, 2023
0.0400
0.0400
0.0350
0.0350
272,939
-0.00(-12.50%)
Dec 13, 2023
0.0400
0.0400
0.0400
0.0400
583,030
+0.00(+0.00%)
Dec 11, 2023
0.0400
0
+0.00(+0.00%)
Dec 08, 2023
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Dec 07, 2023
0.0450
0.0450
0.0400
0.0400
8,000
+0.00(+0.00%)
Dec 06, 2023
0.0450
0.0450
0.0400
0.0400
76,000
-0.00(-11.11%)
Dec 05, 2023
0.0450
0.0450
0.0450
0.0450
215,000
-0.01(-10.00%)
Dec 04, 2023
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Dec 01, 2023
0.0450
0.0500
0.0450
0.0500
477,566
+0.00(+0.00%)
Nov 30, 2023
0.0450
0.0500
0.0450
0.0500
85,227
+0.01(+11.11%)
Nov 29, 2023
0.0450
0.0450
0.0450
0.0450
145,364
-0.01(-10.00%)
Nov 27, 2023
0.0500
0
+0.01(+11.11%)
Nov 24, 2023
0.0450
0.0450
0.0400
0.0450
76,000
+0.00(+0.00%)
Nov 23, 2023
0.0450
0.0450
0.0450
0.0450
195,800
+0.00(+0.00%)
Nov 22, 2023
0.0450
0.0450
0.0450
0.0450
135,000
-0.01(-10.00%)
Nov 21, 2023
0.0500
0.0500
0.0450
0.0500
71,000
+0.00(+0.00%)
Nov 20, 2023
0.0450
0.0500
0.0450
0.0500
10,175
+0.01(+11.11%)
Nov 17, 2023
0.0500
0.0500
0.0450
0.0450
114,000
+0.00(+0.00%)
Nov 16, 2023
0.0450
0.0500
0.0430
0.0450
1,646,206
+0.00(+12.50%)
Nov 15, 2023
0.0450
0.0450
0.0400
0.0400
66,175
-0.00(-11.11%)
Nov 14, 2023
0.0450
0.0450
0.0400
0.0450
1,757,729
+0.00(+0.00%)
Nov 13, 2023
0.0450
0.0450
0.0450
0.0450
35,000
+0.00(+0.00%)
Nov 10, 2023
0.0450
0.0450
0.0450
0.0450
204,600
+0.00(+0.00%)
Nov 09, 2023
0.0500
0.0500
0.0450
0.0450
1,621,140
-0.01(-18.18%)
Nov 08, 2023
0.0500
0.0550
0.0500
0.0550
263,740
+0.00(+0.00%)
Nov 07, 2023
0.0550
0.0550
0.0500
0.0550
250,500
+0.00(+0.00%)
Nov 06, 2023
0.0600
0.0600
0.0500
0.0550
716,230
+0.00(+0.00%)
Nov 03, 2023
0.0600
0.0600
0.0500
0.0550
1,904,178
-0.00(-8.33%)
Nov 02, 2023
0.0600
0.0600
0.0550
0.0600
162,300
+0.00(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.