Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
AZ
)
N/A
UNCHANGED
Last Price
Updated: 3:57 PM EST, Feb 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.7700
0.8000
0.7700
0.8000
14,500
+0.03(+3.90%)
Jan 30, 2020
0.8500
0.8800
0.7600
0.7700
115,437
-0.09(-10.47%)
Jan 29, 2020
0.7600
0.8600
0.7600
0.8600
103,611
+0.09(+11.69%)
Jan 28, 2020
0.7200
0.8300
0.7200
0.7700
69,456
+0.05(+6.94%)
Jan 27, 2020
0.6700
0.7200
0.6700
0.7200
21,500
+0.02(+2.86%)
Jan 24, 2020
0.6800
0.7000
0.6700
0.7000
24,000
+0.00(+0.00%)
Jan 23, 2020
0.7000
0.7000
0.7000
0.7000
27,500
+0.00(+0.00%)
Jan 22, 2020
0.6600
0.7400
0.6600
0.7000
53,120
+0.04(+6.06%)
Jan 21, 2020
0.6800
0.6800
0.6400
0.6600
32,566
-0.04(-5.71%)
Jan 20, 2020
0.7000
0.7000
0.7000
0.7000
6,000
+0.01(+1.45%)
Jan 17, 2020
0.7500
0.7500
0.6800
0.6900
113,788
-0.05(-6.76%)
Jan 16, 2020
0.7600
0.7600
0.7400
0.7400
26,147
-0.01(-1.33%)
Jan 15, 2020
0.7800
0.8300
0.7500
0.7500
94,157
-0.05(-6.25%)
Jan 14, 2020
0.7900
0.8300
0.7900
0.8000
68,075
+0.00(+0.00%)
Jan 13, 2020
0.7600
0.8500
0.7600
0.8000
117,602
+0.04(+5.26%)
Jan 10, 2020
0.7200
0.7600
0.7200
0.7600
24,188
+0.05(+7.04%)
Jan 09, 2020
0.6700
0.7100
0.6700
0.7100
11,092
+0.06(+9.23%)
Jan 08, 2020
0.7000
0.7000
0.6500
0.6500
18,300
-0.05(-7.14%)
Jan 07, 2020
0.5500
0.7000
0.5500
0.7000
126,442
+0.18(+34.62%)
Jan 06, 2020
0.5500
0.5500
0.5200
0.5200
78,000
-0.03(-5.45%)
Jan 03, 2020
0.5500
0.5500
0.5500
0.5500
11,200
+0.00(+0.00%)
Jan 02, 2020
0.5900
0.5900
0.5500
0.5500
33,000
-0.06(-9.84%)
Dec 31, 2019
0.6100
0.6100
0.6100
0
-0.01(-1.61%)
Dec 30, 2019
0.6200
0.6200
0.6200
0.6200
1,001
+0.01(+1.64%)
Dec 27, 2019
0.6100
0.6100
0.6100
0.6100
5,000
-0.04(-6.15%)
Dec 24, 2019
0.6500
0.6500
0.6500
0
+0.05(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.