Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
AZ
)
N/A
UNCHANGED
Last Price
Updated: 3:57 PM EST, Feb 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.9500
1.190
0.9500
1.190
85,802
+0.25(+26.60%)
Jan 28, 2021
0.9700
1.010
0.9100
0.9400
51,169
-0.03(-3.09%)
Jan 27, 2021
0.8500
1.000
0.8500
0.9700
59,823
+0.13(+15.48%)
Jan 26, 2021
0.8500
0.8700
0.8000
0.8400
24,010
-0.01(-1.18%)
Jan 25, 2021
0.8000
0.8600
0.8000
0.8500
13,010
+0.06(+7.59%)
Jan 21, 2021
0.7900
0.7900
0.7900
0
-0.01(-1.25%)
Jan 20, 2021
0.7800
0.8400
0.7800
0.8000
79,474
-0.04(-4.76%)
Jan 19, 2021
0.8200
0.8400
0.8000
0.8400
18,956
-0.03(-3.45%)
Jan 18, 2021
0.8700
0.8700
0.8700
10
+0.00(+0.00%)
Jan 15, 2021
0.8600
0.8700
0.8600
0.8700
6,000
+0.03(+3.57%)
Jan 14, 2021
0.8000
0.9600
0.8000
0.8400
47,400
-0.02(-2.33%)
Jan 13, 2021
0.8900
0.8900
0.8600
0.8600
7,505
+0.01(+1.18%)
Jan 12, 2021
0.9000
0.9600
0.8500
0.8500
50,585
-0.01(-1.16%)
Jan 11, 2021
0.8500
0.9300
0.8500
0.8600
200,828
+0.13(+17.81%)
Jan 08, 2021
0.8300
0.8300
0.7300
0.7300
10,499
-0.09(-10.98%)
Jan 07, 2021
0.8200
0.8200
0.7800
0.8200
4,501
+0.02(+2.50%)
Jan 06, 2021
0.8000
0.8000
0.8000
0.8000
7,000
+0.00(+0.00%)
Jan 05, 2021
0.8800
0.8800
0.7900
0.8000
44,938
-0.12(-13.04%)
Jan 04, 2021
0.9300
0.9800
0.8800
0.9200
59,300
-0.03(-3.16%)
Dec 31, 2020
0.9500
0.9500
0.9500
0
-0.07(-6.86%)
Dec 30, 2020
0.8900
1.040
0.8900
1.020
96,246
+0.14(+15.91%)
Dec 29, 2020
0.7900
0.8900
0.7800
0.8800
121,227
+0.10(+12.82%)
Dec 24, 2020
0.7800
0.7800
0.7800
0
+0.06(+8.33%)
Dec 23, 2020
0.7500
0.7700
0.7100
0.7200
95,000
+0.00(+0.00%)
Dec 22, 2020
0.7200
0.7500
0.7000
0.7200
52,350
+0.01(+1.41%)
Dec 21, 2020
0.6500
0.7500
0.6500
0.7100
73,450
+0.06(+9.23%)
Dec 18, 2020
0.6400
0.6700
0.6400
0.6500
12,500
+0.02(+3.17%)
Dec 17, 2020
0.6400
0.6400
0.6300
0.6300
6,000
-0.07(-10.00%)
Dec 16, 2020
0.6600
0.7000
0.6600
0.7000
30,500
+0.04(+6.06%)
Dec 15, 2020
0.6600
0.6800
0.6600
0.6600
28,500
+0.02(+3.13%)
Dec 14, 2020
0.6400
0.6400
0.6200
0.6400
12,059
-0.06(-8.57%)
Dec 11, 2020
0.7000
0.7000
0.7000
0.7000
21,700
-0.01(-1.41%)
Dec 10, 2020
0.5600
0.7100
0.5600
0.7100
6,617
-0.03(-4.05%)
Dec 09, 2020
0.5800
0.7400
0.5800
0.7400
16,000
+0.10(+15.62%)
Dec 08, 2020
0.6400
0.6400
0.6400
0.6400
2,500
-0.01(-1.54%)
Dec 07, 2020
0.6400
0.6700
0.5900
0.6500
4,930
+0.04(+6.56%)
Dec 04, 2020
0.6600
0.6600
0.6100
0.6100
30,100
-0.14(-18.67%)
Dec 03, 2020
0.7500
0.7500
0.7500
0.7500
6,100
-0.03(-3.85%)
Dec 02, 2020
0.7400
0.7800
0.7300
0.7800
57,936
+0.12(+18.18%)
Dec 01, 2020
0.7700
0.7900
0.6100
0.6600
31,300
-0.12(-15.38%)
Nov 30, 2020
0.7500
0.7900
0.7500
0.7800
46,000
+0.02(+2.63%)
Nov 27, 2020
0.7600
0.7600
0.7600
0.7600
500
+0.02(+2.70%)
Nov 25, 2020
0.7400
0.7400
0.7400
0
-0.01(-1.33%)
Nov 24, 2020
0.7400
0.7500
0.7400
0.7500
15,350
+0.07(+10.29%)
Nov 23, 2020
0.7000
0.7000
0.6800
0.6800
8,300
-0.08(-10.53%)
Nov 20, 2020
0.7600
0.7600
0.7600
0.7600
20,766
+0.00(+0.00%)
Nov 19, 2020
0.7700
0.7900
0.7500
0.7600
72,672
+0.01(+1.33%)
Nov 18, 2020
0.7000
0.7500
0.6800
0.7500
36,721
+0.07(+10.29%)
Nov 17, 2020
0.6500
0.6800
0.6500
0.6800
5,500
+0.03(+4.62%)
Nov 16, 2020
0.6500
0.6600
0.6500
0.6500
45,093
+0.05(+8.33%)
Nov 13, 2020
0.6000
0.6000
0.6000
0.6000
9,500
+0.00(+0.00%)
Nov 12, 2020
0.6000
0.6000
0.6000
0.6000
2,000
+0.00(+0.00%)
Nov 11, 2020
0.6300
0.6300
0.6000
0.6000
9,500
-0.05(-7.69%)
Nov 09, 2020
0.6500
0.6500
0.6500
0
+0.01(+1.56%)
Nov 06, 2020
0.6100
0.6600
0.6100
0.6400
25,550
-0.02(-3.03%)
Nov 05, 2020
0.6700
0.6700
0.5800
0.6600
28,720
+0.00(+0.00%)
Nov 04, 2020
0.7000
0.7000
0.6500
0.6600
21,180
-0.04(-5.71%)
Nov 03, 2020
0.7000
0.7000
0.7000
0.7000
10,000
-0.03(-4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.