Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.5700	0.6000	0.5600	0.5700	198,472	+0.02(+3.64%)
Jan 28, 2021	0.5600	0.5600	0.5200	0.5500	241,920	-0.01(-1.79%)
Jan 27, 2021	0.5900	0.5900	0.5500	0.5600	257,555	-0.03(-5.08%)
Jan 26, 2021	0.6200	0.6300	0.5800	0.5900	308,372	-0.02(-3.28%)
Jan 25, 2021	0.5500	0.6300	0.5500	0.6100	692,892	+0.07(+12.96%)
Jan 22, 2021	0.5400	0.5500	0.5100	0.5400	108,952	+0.03(+5.88%)
Jan 21, 2021	0.5200	0.5300	0.5000	0.5100	135,954	+0.00(+0.00%)
Jan 20, 2021	0.5000	0.5500	0.5000	0.5100	150,414	+0.01(+2.00%)
Jan 19, 2021	0.5000	0.5100	0.4700	0.5000	197,568	+0.01(+2.04%)
Jan 18, 2021	0.5400	0.5400	0.4800	0.4900	343,361	-0.05(-9.26%)
Jan 15, 2021	0.4050	0.6100	0.4050	0.5400	1,495,800	+0.14(+33.33%)
Jan 14, 2021	0.3850	0.4100	0.3850	0.4050	134,450	+0.03(+6.58%)
Jan 13, 2021	0.3900	0.3950	0.3800	0.3800	23,363	-0.01(-1.30%)
Jan 12, 2021	0.3950	0.3950	0.3850	0.3850	67,403	-0.01(-1.28%)
Jan 11, 2021	0.4050	0.4100	0.3900	0.3900	109,115	-0.01(-2.50%)
Jan 08, 2021	0.4100	0.4350	0.4000	0.4000	285,400	+0.00(+0.00%)
Jan 07, 2021	0.4100	0.4100	0.4000	0.4000	64,500	-0.01(-1.23%)
Jan 06, 2021	0.4100	0.4200	0.4000	0.4050	21,000	+0.01(+1.25%)
Jan 05, 2021	0.4100	0.4100	0.3850	0.4000	78,005	+0.00(+0.00%)
Jan 04, 2021	0.4150	0.4300	0.4000	0.4000	76,717	+0.01(+1.27%)
Dec 31, 2020		0.3950	0.3950	0.3950	0	-0.01(-1.25%)
Dec 30, 2020	0.4100	0.4200	0.3900	0.4000	125,950	+0.00(+0.00%)
Dec 29, 2020	0.3900	0.4500	0.3900	0.4000	503,032	+0.01(+2.56%)
Dec 24, 2020		0.3900	0.3900	0.3900	0	+0.01(+1.30%)
Dec 23, 2020	0.3900	0.3900	0.3800	0.3850	17,500	+0.01(+1.32%)
Dec 22, 2020	0.3700	0.3800	0.3700	0.3800	53,500	+0.01(+2.70%)
Dec 21, 2020	0.3750	0.3800	0.3650	0.3700	67,639	-0.01(-1.33%)
Dec 18, 2020	0.3700	0.3800	0.3700	0.3750	146,500	+0.01(+1.35%)
Dec 17, 2020	0.3750	0.3750	0.3700	0.3700	43,586	-0.01(-1.33%)
Dec 16, 2020	0.3700	0.3750	0.3700	0.3750	79,600	+0.01(+1.35%)
Dec 15, 2020	0.3700	0.3700	0.3550	0.3700	128,425	-0.01(-2.63%)
Dec 14, 2020	0.3550	0.4000	0.3550	0.3800	404,650	+0.04(+10.14%)
Dec 11, 2020	0.3450	0.3450	0.3450	0.3450	6,000	-0.01(-1.43%)
Dec 10, 2020	0.3450	0.3500	0.3350	0.3500	88,200	+0.01(+2.94%)
Dec 09, 2020	0.3500	0.3500	0.3400	0.3400	21,200	-0.01(-2.86%)
Dec 08, 2020	0.3800	0.3800	0.3500	0.3500	69,950	-0.03(-7.89%)
Dec 07, 2020	0.3800	0.4000	0.3800	0.3800	189,196	+0.00(+0.00%)
Dec 04, 2020	0.3350	0.4000	0.3350	0.3800	276,968	+0.04(+13.43%)
Dec 03, 2020	0.3000	0.3350	0.2900	0.3350	167,750	+0.05(+19.64%)
Dec 02, 2020	0.2900	0.2900	0.2750	0.2800	56,000	+0.00(+0.00%)
Dec 01, 2020	0.2750	0.2850	0.2750	0.2800	107,200	+0.01(+1.82%)
Nov 30, 2020	0.2850	0.3000	0.2750	0.2750	202,925	-0.01(-5.17%)
Nov 27, 2020	0.3000	0.3000	0.2900	0.2900	60,000	-0.01(-3.33%)
Nov 26, 2020	0.3000	0.3000	0.2900	0.3000	149,750	+0.01(+3.45%)
Nov 25, 2020	0.2850	0.2950	0.2850	0.2900	13,000	+0.01(+1.75%)
Nov 24, 2020	0.2900	0.3000	0.2850	0.2850	31,800	-0.01(-1.72%)
Nov 23, 2020	0.3100	0.3200	0.2750	0.2900	190,424	-0.03(-9.38%)
Nov 20, 2020	0.3500	0.3500	0.3200	0.3200	108,000	-0.03(-8.57%)
Nov 19, 2020	0.3500	0.3500	0.3300	0.3500	88,500	+0.00(+0.00%)
Nov 18, 2020	0.3650	0.3800	0.3500	0.3500	105,000	-0.02(-4.11%)
Nov 17, 2020	0.3800	0.3800	0.3600	0.3650	91,050	-0.01(-2.67%)
Nov 16, 2020	0.3800	0.3900	0.3750	0.3750	23,043	-0.01(-1.32%)
Nov 13, 2020	0.3850	0.3850	0.3800	0.3800	30,600	+0.00(+0.00%)
Nov 12, 2020	0.3800	0.3900	0.3750	0.3800	110,045	-0.01(-2.56%)
Nov 11, 2020	0.3800	0.3900	0.3700	0.3900	167,218	+0.02(+4.00%)
Nov 10, 2020	0.3450	0.3750	0.3400	0.3750	244,775	+0.03(+8.70%)
Nov 09, 2020	0.3650	0.3650	0.3400	0.3450	145,490	-0.01(-1.43%)
Nov 06, 2020	0.3450	0.3600	0.3450	0.3500	113,050	+0.01(+1.45%)
Nov 05, 2020	0.3200	0.3600	0.3200	0.3450	110,175	+0.02(+7.81%)
Nov 04, 2020	0.3200	0.3250	0.3100	0.3200	94,900	+0.01(+3.23%)
Nov 03, 2020	0.3050	0.3150	0.3050	0.3100	50,500	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.