Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Probe Gold Inc
(TSV:
PRB
)
N/A
UNCHANGED
Last Price
Updated: 3:14 PM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
1.870
1.930
1.870
1.920
72,800
+0.07(+3.78%)
Jan 28, 2022
1.870
1.870
1.850
1.850
14,163
+0.00(+0.00%)
Jan 27, 2022
1.940
1.950
1.840
1.850
18,768
-0.06(-3.14%)
Jan 26, 2022
2.020
2.020
1.910
1.910
24,400
-0.09(-4.50%)
Jan 25, 2022
2.040
2.110
2.000
2.000
55,103
-0.11(-5.21%)
Jan 24, 2022
2.120
2.200
2.040
2.110
46,575
-0.09(-4.09%)
Jan 21, 2022
2.280
2.280
2.190
2.200
56,677
-0.04(-1.79%)
Jan 20, 2022
2.290
2.300
2.210
2.240
36,900
-0.06(-2.61%)
Jan 19, 2022
2.170
2.300
2.140
2.300
100,395
+0.12(+5.50%)
Jan 18, 2022
2.200
2.200
2.180
2.180
15,352
-0.02(-0.91%)
Jan 17, 2022
2.200
2.230
2.150
2.200
19,288
+0.01(+0.46%)
Jan 14, 2022
2.190
2.200
2.150
2.190
14,700
+0.04(+1.86%)
Jan 13, 2022
2.110
2.190
2.100
2.150
59,670
+0.00(+0.00%)
Jan 12, 2022
2.080
2.150
2.060
2.150
57,200
+0.10(+4.88%)
Jan 11, 2022
2.040
2.100
2.040
2.050
40,888
+0.03(+1.49%)
Jan 10, 2022
2.050
2.050
1.980
2.020
45,226
-0.08(-3.81%)
Jan 07, 2022
1.860
2.100
1.850
2.100
109,458
+0.21(+11.11%)
Jan 06, 2022
1.900
1.900
1.860
1.890
19,035
-0.01(-0.53%)
Jan 05, 2022
1.950
1.950
1.900
1.900
24,370
+0.00(+0.00%)
Jan 04, 2022
2.000
2.000
1.890
1.900
199,937
-0.01(-0.52%)
Dec 31, 2021
1.910
1.910
1.910
0
+0.03(+1.60%)
Dec 30, 2021
1.870
1.890
1.870
1.880
22,722
-0.01(-0.53%)
Dec 29, 2021
1.880
1.940
1.870
1.890
21,015
-0.03(-1.56%)
Dec 23, 2021
1.920
1.920
1.920
0
+0.03(+1.59%)
Dec 22, 2021
1.860
1.900
1.860
1.890
18,600
-0.05(-2.58%)
Dec 21, 2021
1.870
1.940
1.860
1.940
27,125
+0.04(+2.11%)
Dec 20, 2021
1.860
1.900
1.850
1.900
11,210
+0.01(+0.53%)
Dec 17, 2021
1.900
1.900
1.840
1.890
30,835
-0.01(-0.53%)
Dec 16, 2021
1.890
1.940
1.880
1.900
37,106
-0.02(-1.04%)
Dec 15, 2021
1.900
1.960
1.900
1.920
31,366
+0.05(+2.67%)
Dec 14, 2021
1.900
1.900
1.870
1.870
16,450
+0.00(+0.00%)
Dec 13, 2021
1.910
1.930
1.870
1.870
41,700
-0.05(-2.60%)
Dec 10, 2021
1.910
1.920
1.900
1.920
8,509
+0.02(+1.05%)
Dec 09, 2021
1.860
1.910
1.860
1.900
15,800
-0.01(-0.52%)
Dec 08, 2021
1.900
1.910
1.890
1.910
20,917
+0.01(+0.53%)
Dec 07, 2021
1.890
1.900
1.840
1.900
39,560
+0.02(+1.06%)
Dec 06, 2021
1.880
1.885
1.880
1.880
7,562
-0.04(-2.08%)
Dec 03, 2021
1.880
1.920
1.880
1.920
37,164
+0.04(+2.13%)
Dec 02, 2021
1.880
1.890
1.880
1.880
13,317
+0.00(+0.00%)
Dec 01, 2021
1.890
1.890
1.840
1.880
18,269
+0.06(+3.30%)
Nov 30, 2021
1.840
1.910
1.810
1.820
34,800
-0.03(-1.62%)
Nov 29, 2021
1.830
1.890
1.820
1.850
21,475
-0.01(-0.54%)
Nov 26, 2021
1.850
1.860
1.800
1.860
7,788
-0.04(-2.11%)
Nov 25, 2021
1.850
1.900
1.840
1.900
6,562
+0.05(+2.70%)
Nov 24, 2021
1.840
1.850
1.840
1.850
4,279
+0.01(+0.54%)
Nov 23, 2021
1.840
1.840
1.840
1.840
450
-0.03(-1.60%)
Nov 22, 2021
1.900
1.910
1.870
1.870
7,700
-0.06(-3.11%)
Nov 19, 2021
1.920
1.930
1.850
1.930
60,600
+0.04(+2.12%)
Nov 18, 2021
1.910
1.960
1.870
1.890
38,800
-0.09(-4.55%)
Nov 17, 2021
1.990
1.990
1.960
1.980
10,500
+0.01(+0.51%)
Nov 16, 2021
1.960
2.010
1.960
1.970
5,026
+0.01(+0.51%)
Nov 15, 2021
1.950
1.990
1.950
1.960
10,063
+0.04(+2.08%)
Nov 12, 2021
1.900
1.930
1.880
1.920
121,952
+0.00(+0.00%)
Nov 11, 2021
1.890
1.920
1.860
1.920
57,516
+0.02(+1.05%)
Nov 10, 2021
1.900
1.900
82,850
+0.00(+0.00%)
Nov 09, 2021
1.830
1.900
1.800
1.900
61,808
+0.02(+1.06%)
Nov 08, 2021
1.860
1.880
1.860
1.880
10,885
-0.05(-2.59%)
Nov 05, 2021
1.850
1.930
1.850
1.930
14,705
+0.10(+5.46%)
Nov 04, 2021
1.870
1.870
1.800
1.830
10,100
-0.02(-1.08%)
Nov 03, 2021
1.860
1.880
1.830
1.850
10,400
-0.02(-1.07%)
Nov 02, 2021
1.940
1.940
1.860
1.870
32,340
-0.10(-5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.