Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cartier Resources Inc
(TSV:
ECR
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 12:04 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.1150
0.1150
0.1150
0.1150
5,000
-0.00(-4.17%)
Jan 30, 2023
0.1150
0.1200
0.1150
0.1200
54,100
+0.01(+9.09%)
Jan 27, 2023
0.1100
0.1100
0.1100
0.1100
28,074
+0.01(+4.76%)
Jan 26, 2023
0.1100
0.1100
0.1050
0.1050
106,000
-0.01(-8.70%)
Jan 25, 2023
0.1200
0.1200
0.1150
0.1150
190,050
-0.00(-4.17%)
Jan 24, 2023
0.1200
0.1200
0.1150
0.1200
130,500
+0.01(+9.09%)
Jan 23, 2023
0.1150
0.1150
0.1050
0.1100
112,500
-0.01(-8.33%)
Jan 20, 2023
0.1200
0.1200
0.1200
0.1200
57,086
+0.01(+9.09%)
Jan 19, 2023
0.1100
0.1250
0.1100
0.1100
119,210
+0.00(+0.00%)
Jan 18, 2023
0.1050
0.1100
0.1000
0.1100
95,150
+0.01(+10.00%)
Jan 17, 2023
0.1000
0.1050
0.1000
0.1000
56,500
+0.00(+0.00%)
Jan 16, 2023
0.1000
0.1000
0.1000
0.1000
69,945
+0.00(+0.00%)
Jan 13, 2023
0.1050
0.1050
0.1000
0.1000
102,300
-0.00(-4.76%)
Jan 12, 2023
0.0950
0.1050
0.0950
0.1050
136,306
+0.01(+16.67%)
Jan 11, 2023
0.0950
0.0950
0.0900
0.0900
35,000
-0.01(-10.00%)
Jan 10, 2023
0.1000
0.1000
0.1000
0.1000
29,000
+0.00(+0.00%)
Jan 09, 2023
0.1000
0.1000
0.1000
0.1000
52,000
+0.00(+0.00%)
Jan 06, 2023
0.1000
0.1050
0.1000
0.1000
45,500
-0.00(-4.76%)
Jan 05, 2023
0.1050
0.1050
0.1000
0.1050
123,500
+0.01(+10.53%)
Jan 04, 2023
0.1050
0.1050
0.0950
0.0950
55,321
+0.00(+0.00%)
Jan 03, 2023
0.1050
0.1050
0.0950
0.0950
38,001
-0.01(-5.00%)
Dec 29, 2022
0.1000
0
+0.01(+5.26%)
Dec 28, 2022
0.0950
0.0950
0.0950
0.0950
28,500
+0.00(+0.00%)
Dec 23, 2022
0.0950
0
+0.01(+5.56%)
Dec 22, 2022
0.0900
0.0900
0.0900
0.0900
50,500
+0.00(+0.00%)
Dec 21, 2022
0.0900
0.0900
0.0900
0.0900
8,000
+0.00(+0.00%)
Dec 20, 2022
0.0900
0.0900
0.0900
0.0900
25,000
+0.00(+0.00%)
Dec 19, 2022
0.0900
0.0900
0.0900
0.0900
11,000
+0.00(+0.00%)
Dec 16, 2022
0.0850
0.0900
0.0850
0.0900
82,984
+0.00(+5.88%)
Dec 15, 2022
0.0850
0.0850
0.0850
0.0850
3,000
+0.00(+0.00%)
Dec 14, 2022
0.0850
0.0850
0.0850
0.0850
71,000
-0.00(-5.56%)
Dec 13, 2022
0.0900
0.0900
0.0900
0.0900
47,150
+0.00(+0.00%)
Dec 12, 2022
0.0900
0.0900
0.0900
0.0900
98,000
+0.00(+0.00%)
Dec 09, 2022
0.0900
0.0900
0.0900
0.0900
39,150
-0.01(-5.26%)
Dec 08, 2022
0.0900
0.0950
0.0900
0.0950
131,500
+0.00(+0.00%)
Dec 07, 2022
0.0900
0.0950
0.0900
0.0950
39,300
+0.01(+5.56%)
Dec 06, 2022
0.0900
0.0900
0.0900
0.0900
16,420
+0.00(+0.00%)
Dec 05, 2022
0.0900
0.0900
0.0900
0.0900
17,836
+0.00(+0.00%)
Dec 02, 2022
0.0900
0.0900
0.0900
0.0900
5,000
+0.00(+0.00%)
Dec 01, 2022
0.0900
0.0900
0.0850
0.0900
149,150
+0.00(+0.00%)
Nov 29, 2022
0.0900
650
+0.00(+5.88%)
Nov 28, 2022
0.0900
0.0900
0.0850
0.0850
67,510
-0.00(-5.56%)
Nov 24, 2022
0.0900
0
-0.01(-5.26%)
Nov 23, 2022
0.0900
0.0950
0.0900
0.0950
55,906
-0.01(-5.00%)
Nov 22, 2022
0.1000
0.1000
0.1000
0.1000
14,000
+0.01(+5.26%)
Nov 21, 2022
0.1000
0.1000
0.0900
0.0950
84,450
+0.00(+0.00%)
Nov 17, 2022
0.0950
250
-0.01(-9.52%)
Nov 16, 2022
0.0950
0.1050
0.0950
0.1050
95,500
+0.01(+10.53%)
Nov 15, 2022
0.0900
0.0950
0.0900
0.0950
67,350
+0.01(+5.56%)
Nov 14, 2022
0.0900
0.0900
0.0900
0.0900
69,558
-0.01(-5.26%)
Nov 11, 2022
0.0900
0.0950
0.0900
0.0950
90,550
+0.01(+5.56%)
Nov 10, 2022
0.0900
0.0900
0.0850
0.0900
79,000
+0.00(+5.88%)
Nov 09, 2022
0.0900
0.0900
0.0850
0.0850
103,500
+0.00(+0.00%)
Nov 08, 2022
0.0800
0.0900
0.0800
0.0850
96,100
+0.01(+6.25%)
Nov 07, 2022
0.0800
0.0800
0.0800
0.0800
61,150
+0.00(+0.00%)
Nov 04, 2022
0.0800
0.0850
0.0750
0.0800
291,400
+0.01(+6.67%)
Nov 03, 2022
0.0800
0.0800
0.0750
0.0750
235,000
-0.01(-6.25%)
Nov 02, 2022
0.0800
0.0900
0.0800
0.0800
179,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.