Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
FIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
2.610
2.740
2.610
2.700
21,750
+0.05(+1.89%)
Jan 30, 2018
2.650
2.740
2.650
2.650
1,346
-0.07(-2.57%)
Jan 29, 2018
2.700
2.740
2.650
2.720
14,050
+0.04(+1.49%)
Jan 26, 2018
2.600
2.680
2.600
2.680
26,511
+0.09(+3.47%)
Jan 25, 2018
2.500
2.600
2.500
2.590
17,172
-0.01(-0.38%)
Jan 24, 2018
2.500
2.600
2.500
2.600
19,600
+0.10(+4.00%)
Jan 23, 2018
2.520
2.520
2.500
2.500
15,600
+0.00(+0.00%)
Jan 22, 2018
2.500
2.600
2.500
2.500
34,140
-0.10(-3.85%)
Jan 19, 2018
2.470
2.600
2.470
2.600
9,615
+0.10(+4.00%)
Jan 18, 2018
2.500
2.500
2.450
2.500
96,284
-0.08(-3.10%)
Jan 17, 2018
2.550
2.580
2.370
2.580
2,705
+0.10(+4.03%)
Jan 16, 2018
2.360
2.480
2.360
2.480
915
+0.05(+2.06%)
Jan 15, 2018
2.400
2.520
2.400
2.430
19,900
-0.17(-6.54%)
Jan 12, 2018
2.450
2.600
2.450
2.600
45,600
-0.01(-0.38%)
Jan 11, 2018
2.600
2.750
2.500
2.610
61,185
+0.01(+0.38%)
Jan 10, 2018
2.350
2.600
2.350
2.600
26,660
+0.13(+5.26%)
Jan 09, 2018
2.420
2.500
2.350
2.470
15,295
+0.05(+2.07%)
Jan 08, 2018
2.420
2.420
2.420
2.420
404
-0.07(-2.81%)
Jan 05, 2018
2.420
2.490
2.420
2.490
20,100
+0.04(+1.63%)
Jan 04, 2018
2.380
2.450
2.380
2.450
215
-0.05(-2.00%)
Jan 03, 2018
2.500
2.500
2.500
2.500
100
+0.05(+2.04%)
Jan 02, 2018
2.460
2.460
2.450
2.450
14,165
+0.04(+1.66%)
Dec 29, 2017
2.410
2.410
2.410
0
+0.00(+0.00%)
Dec 28, 2017
2.410
2.410
2.410
2.410
502
+0.01(+0.42%)
Dec 27, 2017
2.370
2.400
2.370
2.400
674
+0.05(+2.13%)
Dec 22, 2017
2.420
2.520
2.350
2.350
4,325
-0.07(-2.89%)
Dec 21, 2017
2.390
2.420
2.390
2.420
275
+0.00(+0.00%)
Dec 20, 2017
2.420
2.420
2.370
2.420
1,700
+0.01(+0.41%)
Dec 19, 2017
2.400
2.410
2.350
2.410
2,208
+0.02(+0.84%)
Dec 18, 2017
2.420
2.430
2.350
2.390
7,890
+0.01(+0.42%)
Dec 15, 2017
2.570
2.570
2.380
2.380
2,045
-0.09(-3.64%)
Dec 14, 2017
2.470
2.470
2.470
2.470
700
-0.11(-4.26%)
Dec 13, 2017
2.580
2.580
2.580
2.580
1,000
+0.10(+4.03%)
Dec 12, 2017
2.400
2.480
2.400
2.480
3,250
+0.13(+5.53%)
Dec 11, 2017
2.360
2.360
2.350
2.350
5,550
-0.06(-2.49%)
Dec 08, 2017
2.560
2.560
2.410
2.410
986
-0.13(-5.12%)
Dec 07, 2017
2.540
2.590
2.400
2.540
17,783
+0.05(+2.01%)
Dec 06, 2017
2.600
2.650
2.490
2.490
20,896
-0.01(-0.40%)
Dec 05, 2017
2.500
2.630
2.500
2.500
57,577
+0.00(+0.00%)
Dec 04, 2017
2.550
2.550
2.500
2.500
1,885
+0.00(+0.00%)
Dec 01, 2017
2.500
2.590
2.500
2.500
24,691
+0.13(+5.49%)
Nov 30, 2017
2.360
2.370
2.360
2.370
1,025
-0.03(-1.25%)
Nov 29, 2017
2.400
2.400
2.400
2.400
4,000
+0.04(+1.69%)
Nov 28, 2017
2.350
2.360
2.350
2.360
7,100
-0.11(-4.45%)
Nov 27, 2017
2.330
2.470
2.330
2.470
4,782
+0.15(+6.47%)
Nov 24, 2017
2.390
2.470
2.320
2.320
7,750
-0.03(-1.28%)
Nov 23, 2017
2.350
2.350
2.350
2.350
300
+0.04(+1.73%)
Nov 22, 2017
2.310
2.310
2.310
2.310
502
+0.00(+0.00%)
Nov 21, 2017
2.310
2.310
2.300
2.310
11,905
+0.00(+0.00%)
Nov 20, 2017
2.300
2.310
2.300
2.310
3,000
+0.00(+0.00%)
Nov 16, 2017
2.310
2.310
2.310
0
+0.11(+5.00%)
Nov 15, 2017
2.410
2.410
2.000
2.200
19,402
-0.21(-8.71%)
Nov 14, 2017
2.410
2.410
2.410
2.410
200
-0.09(-3.60%)
Nov 13, 2017
2.500
2.500
2.500
2.500
825
+0.08(+3.31%)
Nov 10, 2017
2.420
2.420
2.420
2.420
1,000
-0.10(-3.97%)
Nov 09, 2017
2.520
2.520
2.520
2.520
5,050
+0.00(+0.00%)
Nov 08, 2017
2.520
2.520
2.520
2.520
106
+0.02(+0.80%)
Nov 07, 2017
2.530
2.530
2.440
2.500
20,300
-0.02(-0.79%)
Nov 06, 2017
2.280
2.520
2.280
2.520
9,325
+0.02(+0.80%)
Nov 03, 2017
2.520
2.520
2.500
2.500
8,350
-0.02(-0.79%)
Nov 02, 2017
2.600
2.600
2.520
2.520
24,504
+0.02(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.