Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.100	1.250	1.100	1.150	81,149	+0.11(+10.58%)
Jan 30, 2019	0.9800	1.045	0.9800	1.040	111,055	+0.07(+7.22%)
Jan 29, 2019	0.9700	0.9700	0.9700	0.9700	12,650	+0.00(+0.00%)
Jan 28, 2019	0.9700	0.9800	0.9400	0.9700	38,693	+0.00(+0.00%)
Jan 25, 2019	0.9600	0.9700	0.9500	0.9700	84,995	+0.03(+3.19%)
Jan 24, 2019	0.9600	0.9700	0.9400	0.9400	50,625	-0.01(-1.05%)
Jan 23, 2019	0.9500	0.9800	0.9400	0.9500	59,525	+0.02(+2.15%)
Jan 22, 2019	0.9600	1.050	0.9300	0.9300	132,114	-0.02(-2.11%)
Jan 21, 2019	0.9500	0.9700	0.9200	0.9500	70,734	+0.06(+6.74%)
Jan 18, 2019	0.8700	0.8900	0.8700	0.8900	24,500	+0.03(+3.49%)
Jan 17, 2019	0.8600	0.8600	0.8300	0.8600	14,850	-0.01(-1.15%)
Jan 16, 2019	0.8700	0.8700	0.8700	0.8700	500	+0.00(+0.00%)
Jan 15, 2019	0.8700	0.8700	0.8700	0.8700	1,500	+0.01(+1.16%)
Jan 14, 2019	0.8500	0.8600	0.8500	0.8600	3,100	-0.02(-2.27%)
Jan 11, 2019	0.8800	0.8800	0.8800	0.8800	13,000	+0.00(+0.00%)
Jan 10, 2019	0.8500	0.8800	0.8200	0.8800	9,050	+0.00(+0.00%)
Jan 09, 2019	0.8900	0.8900	0.8800	0.8800	8,000	-0.01(-1.12%)
Jan 08, 2019	0.8700	0.8900	0.8200	0.8900	35,662	+0.01(+1.14%)
Jan 07, 2019	0.8800	0.8900	0.8800	0.8800	5,650	-0.02(-2.22%)
Jan 04, 2019	0.8600	0.9000	0.8600	0.9000	5,000	+0.02(+2.27%)
Jan 03, 2019	0.8900	0.8900	0.8800	0.8800	6,000	-0.01(-1.12%)
Jan 02, 2019	0.9000	0.9000	0.8700	0.8900	10,500	-0.01(-1.11%)
Dec 31, 2018		0.9000	0.9000	0.9000	0	-0.02(-2.17%)
Dec 28, 2018	0.8700	0.9200	0.8700	0.9200	12,316	+0.05(+5.75%)
Dec 27, 2018	0.8700	0.8700	0.8600	0.8700	14,650	-0.01(-1.14%)
Dec 24, 2018		0.8800	0.8800	0.8800	0	-0.01(-1.12%)
Dec 21, 2018	0.8700	0.8900	0.8600	0.8900	21,119	+0.01(+1.14%)
Dec 20, 2018	0.8800	0.8800	0.8800	0.8800	1,272	-0.01(-1.12%)
Dec 19, 2018	0.8900	0.8900	0.8700	0.8900	14,231	-0.01(-1.11%)
Dec 18, 2018	0.9000	0.9000	0.9000	0.9000	12,500	+0.02(+2.27%)
Dec 17, 2018	0.8800	0.8800	0.8800	0.8800	1,010	+0.00(+0.00%)
Dec 14, 2018	0.8900	0.9100	0.8700	0.8800	23,694	-0.02(-2.22%)
Dec 13, 2018	0.8800	0.9000	0.8700	0.9000	10,285	+0.00(+0.00%)
Dec 12, 2018	0.9000	0.9000	0.8800	0.9000	18,000	+0.00(+0.00%)
Dec 11, 2018	0.9000	0.9000	0.9000	0.9000	6,500	-0.03(-3.23%)
Dec 10, 2018	0.9200	0.9300	0.9200	0.9300	3,052	+0.01(+1.09%)
Dec 07, 2018	0.9000	0.9300	0.9000	0.9200	11,500	+0.01(+1.10%)
Dec 06, 2018	0.9000	0.9200	0.8500	0.9100	23,300	+0.01(+1.11%)
Dec 05, 2018	0.8800	0.9000	0.8800	0.9000	8,500	+0.00(+0.00%)
Dec 04, 2018	0.9100	0.9100	0.8800	0.9000	19,882	+0.00(+0.00%)
Dec 03, 2018	0.9000	0.9000	0.8900	0.9000	2,770	+0.00(+0.00%)
Nov 30, 2018	0.9200	0.9200	0.8800	0.9000	14,000	-0.04(-4.26%)
Nov 29, 2018	0.9000	0.9400	0.9000	0.9400	14,000	+0.06(+6.82%)
Nov 28, 2018	0.9200	0.9200	0.8700	0.8800	55,409	-0.05(-5.38%)
Nov 27, 2018	0.9400	0.9600	0.9200	0.9300	28,500	-0.01(-1.06%)
Nov 26, 2018	0.9700	0.9700	0.9400	0.9400	19,300	+0.00(+0.00%)
Nov 23, 2018	0.9100	0.9400	0.9000	0.9400	7,526	+0.05(+5.62%)
Nov 22, 2018	0.9700	0.9700	0.8700	0.8900	45,738	-0.08(-8.25%)
Nov 21, 2018	0.9500	0.9700	0.9400	0.9700	2,500	+0.00(+0.00%)
Nov 20, 2018	0.9400	0.9700	0.9300	0.9700	20,650	+0.02(+2.11%)
Nov 19, 2018	0.9600	0.9600	0.9500	0.9500	71,550	-0.02(-2.06%)
Nov 16, 2018	0.9700	0.9700	0.9700	0.9700	2,100	+0.02(+2.11%)
Nov 15, 2018	0.9600	0.9700	0.9100	0.9500	26,479	-0.02(-2.06%)
Nov 14, 2018	0.9700	0.9800	0.9600	0.9700	32,600	+0.00(+0.00%)
Nov 13, 2018	1.000	1.040	0.9700	0.9700	69,325	-0.03(-3.00%)
Nov 12, 2018	1.050	1.050	0.9800	1.000	151,175	-0.05(-4.76%)
Nov 09, 2018	1.100	1.100	1.040	1.050	86,250	-0.03(-2.78%)
Nov 08, 2018	1.120	1.120	1.060	1.080	107,800	-0.04(-3.57%)
Nov 07, 2018	1.150	1.150	1.100	1.120	78,441	-0.03(-2.61%)
Nov 06, 2018	1.120	1.160	1.120	1.150	20,090	+0.03(+2.68%)
Nov 05, 2018	1.160	1.170	1.040	1.120	153,568	+0.00(+0.00%)
Nov 02, 2018	1.180	1.180	1.070	1.120	156,260	-0.08(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.