Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gitennes Exploration Inc
(TSV:
GIT
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 2:04 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.0750
0.0800
0.0750
0.0800
2,000
+0.01(+23.08%)
Jan 30, 2018
0.0700
0.0700
0.0650
0.0650
28,000
-0.01(-13.33%)
Jan 29, 2018
0.0800
0.0800
0.0750
0.0750
225,000
+0.00(+7.14%)
Jan 25, 2018
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Jan 23, 2018
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Jan 22, 2018
0.0700
0.0700
0.0700
0.0700
7,000
-0.01(-12.50%)
Jan 19, 2018
0.0800
0.0800
0.0800
0.0800
106,000
+0.01(+6.67%)
Jan 17, 2018
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Jan 15, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jan 12, 2018
0.0700
0.0700
0.0700
0.0700
20,000
+0.00(+0.00%)
Jan 11, 2018
0.0700
0.0700
0.0700
0.0700
1,200
-0.00(-6.67%)
Jan 10, 2018
0.0750
0.0750
0.0750
0.0750
61,000
+0.00(+7.14%)
Jan 08, 2018
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Jan 05, 2018
0.0750
0.0750
0.0750
0.0750
16,000
+0.00(+7.14%)
Jan 04, 2018
0.0700
0.0700
0.0700
0.0700
10,100
-0.01(-12.50%)
Jan 03, 2018
0.0800
0.0800
0.0800
0.0800
87,000
+0.01(+14.29%)
Jan 02, 2018
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Dec 29, 2017
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Dec 28, 2017
0.0800
0.0800
0.0700
0.0750
234,400
+0.00(+0.00%)
Dec 21, 2017
0.0750
0.0750
0.0750
0
-0.01(-11.76%)
Dec 20, 2017
0.0800
0.0850
0.0750
0.0850
151,000
+0.01(+6.25%)
Dec 19, 2017
0.0750
0.0850
0.0750
0.0800
87,750
+0.01(+6.67%)
Dec 18, 2017
0.0700
0.0750
0.0700
0.0750
116,099
+0.00(+0.00%)
Dec 15, 2017
0.0850
0.0900
0.0700
0.0750
567,850
-0.02(-21.05%)
Dec 14, 2017
0.0900
0.0950
0.0850
0.0950
13,000
-0.01(-5.00%)
Dec 13, 2017
0.0900
0.1400
0.0750
0.1000
591,700
-0.01(-9.09%)
Dec 12, 2017
0.1000
0.1100
0.1000
0.1100
12,500
+0.01(+15.79%)
Dec 11, 2017
0.0950
0.0950
0.0950
0.0950
19,550
-0.02(-17.39%)
Dec 08, 2017
0.1050
0.1200
0.1050
0.1150
359,500
+0.01(+4.55%)
Dec 07, 2017
0.0800
0.1100
0.0800
0.1100
152,000
+0.03(+37.50%)
Dec 06, 2017
0.0800
0.0800
0.0800
0.0800
1,000
+0.01(+14.29%)
Dec 05, 2017
0.0700
0.0700
0.0700
0.0700
29,000
-0.01(-12.50%)
Dec 01, 2017
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Nov 30, 2017
0.0800
0.0800
0.0700
0.0700
13,000
-0.01(-12.50%)
Nov 29, 2017
0.0800
0.0800
0.0800
0.0800
139,000
+0.00(+0.00%)
Nov 28, 2017
0.0800
0.0900
0.0800
0.0800
23,200
-0.01(-5.88%)
Nov 27, 2017
0.0900
0.0900
0.0850
0.0850
80,000
-0.00(-5.56%)
Nov 24, 2017
0.0900
0.0950
0.0900
0.0900
97,031
-0.01(-5.26%)
Nov 23, 2017
0.0950
0.0950
0.0900
0.0950
120,552
+0.00(+0.00%)
Nov 22, 2017
0.0900
0.0950
0.0900
0.0950
37,000
+0.01(+5.56%)
Nov 21, 2017
0.0950
0.0950
0.0900
0.0900
30,000
-0.01(-10.00%)
Nov 20, 2017
0.0950
0.1000
0.0950
0.1000
47,500
+0.00(+0.00%)
Nov 17, 2017
0.0950
0.1000
0.0950
0.1000
38,000
+0.01(+5.26%)
Nov 16, 2017
0.0950
0.1000
0.0950
0.0950
95,050
-0.01(-5.00%)
Nov 15, 2017
0.1000
0.1000
0.1000
0.1000
50,000
+0.01(+5.26%)
Nov 14, 2017
0.1000
0.1000
0.0950
0.0950
25,000
-0.01(-13.64%)
Nov 13, 2017
0.1100
0.1100
0.1100
0.1100
3,000
+0.01(+10.00%)
Nov 10, 2017
0.1000
0.1100
0.1000
0.1000
275,200
+0.00(+0.00%)
Nov 09, 2017
0.1000
0.1100
0.1000
0.1000
316,000
+0.00(+0.00%)
Nov 08, 2017
0.1000
0.1000
0.1000
0.1000
2,000
+0.00(+0.00%)
Nov 07, 2017
0.1050
0.1150
0.1000
0.1000
108,650
+0.00(+0.00%)
Nov 06, 2017
0.1000
0.1000
0.1000
0.1000
22,000
+0.00(+0.00%)
Nov 03, 2017
0.1100
0.1350
0.1000
0.1000
804,193
-0.00(-4.76%)
Nov 02, 2017
0.1050
0.1150
0.1000
0.1050
242,700
-0.01(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.