Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xtm Inc
(CSE:
PAID
)
0.1450
UNCHANGED
Official Closing Price
Updated: 3:54 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.1900
0.1950
0.1800
0.1800
443,400
+0.00(+0.00%)
Jan 28, 2021
0.1700
0.1800
0.1700
0.1800
489,850
+0.02(+12.50%)
Jan 27, 2021
0.1650
0.1750
0.1600
0.1600
222,351
-0.01(-5.88%)
Jan 26, 2021
0.1950
0.1950
0.1700
0.1700
267,808
-0.02(-10.53%)
Jan 25, 2021
0.1850
0.1900
0.1750
0.1900
403,350
+0.02(+8.57%)
Jan 22, 2021
0.1800
0.1850
0.1750
0.1750
222,000
-0.01(-2.78%)
Jan 21, 2021
0.1900
0.1900
0.1750
0.1800
219,000
-0.01(-2.70%)
Jan 20, 2021
0.1950
0.1950
0.1850
0.1850
79,500
+0.00(+0.00%)
Jan 19, 2021
0.1950
0.1950
0.1850
0.1850
77,450
-0.01(-2.63%)
Jan 18, 2021
0.1900
0.1950
0.1900
0.1900
322,400
+0.01(+2.70%)
Jan 15, 2021
0.1900
0.1900
0.1850
0.1850
86,200
+0.00(+0.00%)
Jan 14, 2021
0.1950
0.2000
0.1800
0.1850
718,250
-0.01(-2.63%)
Jan 13, 2021
0.1850
0.1900
0.1800
0.1900
304,500
+0.01(+5.56%)
Jan 12, 2021
0.2000
0.2000
0.1750
0.1800
617,141
-0.02(-10.00%)
Jan 11, 2021
0.1950
0.2000
0.1900
0.2000
205,375
-0.00(-2.44%)
Jan 08, 2021
0.2000
0.2050
0.1900
0.2050
825,100
+0.00(+2.50%)
Jan 07, 2021
0.1650
0.2050
0.1650
0.2000
2,166,792
+0.03(+17.65%)
Jan 06, 2021
0.1650
0.1700
0.1600
0.1700
776,945
+0.01(+6.25%)
Jan 05, 2021
0.1600
0.1600
0.1550
0.1600
257,076
+0.01(+3.23%)
Jan 04, 2021
0.1500
0.1650
0.1500
0.1550
188,045
-0.01(-6.06%)
Dec 31, 2020
0.1650
0.1650
0.1650
0
+0.02(+10.00%)
Dec 30, 2020
0.1450
0.1550
0.1400
0.1500
375,499
+0.01(+7.14%)
Dec 29, 2020
0.1600
0.1600
0.1400
0.1400
281,600
-0.01(-6.67%)
Dec 24, 2020
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 23, 2020
0.1600
0.1600
0.1500
0.1500
210,172
-0.01(-6.25%)
Dec 22, 2020
0.1600
0.1600
0.1600
0.1600
176,200
+0.00(+0.00%)
Dec 21, 2020
0.1600
0.1650
0.1600
0.1600
268,025
+0.00(+0.00%)
Dec 18, 2020
0.1750
0.1750
0.1600
0.1600
278,800
-0.01(-5.88%)
Dec 17, 2020
0.1700
0.1750
0.1600
0.1700
327,716
+0.01(+6.25%)
Dec 16, 2020
0.1550
0.1650
0.1550
0.1600
303,820
-0.01(-5.88%)
Dec 15, 2020
0.1750
0.1750
0.1600
0.1700
337,825
-0.00(-2.86%)
Dec 14, 2020
0.1650
0.1750
0.1650
0.1750
465,000
+0.01(+6.06%)
Dec 11, 2020
0.1400
0.1700
0.1400
0.1650
985,000
+0.02(+13.79%)
Dec 10, 2020
0.1400
0.1450
0.1400
0.1450
154,500
+0.00(+3.57%)
Dec 09, 2020
0.1400
0.1450
0.1400
0.1400
280,750
+0.00(+0.00%)
Dec 08, 2020
0.1350
0.1400
0.1350
0.1400
315,630
+0.01(+3.70%)
Dec 07, 2020
0.1450
0.1450
0.1350
0.1350
73,500
-0.01(-6.90%)
Dec 04, 2020
0.1350
0.1450
0.1350
0.1450
204,000
+0.01(+7.41%)
Dec 03, 2020
0.1300
0.1400
0.1300
0.1350
294,950
+0.01(+3.85%)
Dec 02, 2020
0.1350
0.1350
0.1300
0.1300
41,500
+0.00(+0.00%)
Dec 01, 2020
0.1250
0.1300
0.1200
0.1300
137,000
+0.00(+0.00%)
Nov 30, 2020
0.1400
0.1400
0.0600
0.1300
689,950
-0.01(-7.14%)
Nov 27, 2020
0.1400
0.1400
0.1350
0.1400
375,400
+0.00(+0.00%)
Nov 26, 2020
0.1350
0.1400
0.1350
0.1400
234,000
+0.01(+3.70%)
Nov 25, 2020
0.1350
0.1350
0.1300
0.1350
229,055
-0.01(-3.57%)
Nov 24, 2020
0.1400
0.1400
0.1300
0.1400
172,000
+0.00(+0.00%)
Nov 23, 2020
0.1400
0.1400
0.1350
0.1400
30,750
+0.00(+0.00%)
Nov 20, 2020
0.1450
0.1450
0.1400
0.1400
142,575
+0.00(+0.00%)
Nov 19, 2020
0.1400
0.1500
0.1350
0.1400
276,000
+0.01(+3.70%)
Nov 18, 2020
0.1400
0.1400
0.1350
0.1350
36,015
-0.01(-3.57%)
Nov 17, 2020
0.1450
0.1450
0.1350
0.1400
255,286
+0.00(+0.00%)
Nov 16, 2020
0.1400
0.1400
0.1400
0.1400
127,000
-0.00(-3.45%)
Nov 13, 2020
0.1450
0.1450
0.1450
0.1450
10,000
+0.00(+3.57%)
Nov 12, 2020
0.1450
0.1550
0.1400
0.1400
111,500
-0.01(-6.67%)
Nov 11, 2020
0.1500
0.1500
0.1500
0.1500
79,005
-0.01(-6.25%)
Nov 10, 2020
0.1600
0.1600
0.1500
0.1600
59,200
+0.01(+6.67%)
Nov 09, 2020
0.1600
0.1600
0.1500
0.1500
263,500
-0.01(-3.23%)
Nov 06, 2020
0.1400
0.1550
0.1400
0.1550
38,000
-0.01(-3.13%)
Nov 05, 2020
0.1400
0.1600
0.1400
0.1600
219,200
+0.02(+10.34%)
Nov 04, 2020
0.1450
0.1450
0.1350
0.1450
515,500
+0.00(+3.57%)
Nov 03, 2020
0.1400
0.1550
0.1350
0.1400
662,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.