Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Koios Beverage Corp
(CSE:
FIT
)
0.0050
UNCHANGED
Last Price
Updated: 12:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0050
0.0050
0.0050
0.0050
3,319,250
+0.00(+0.00%)
Jan 30, 2024
0.0050
0.0050
0.0050
0.0050
11,000
+0.00(+0.00%)
Jan 29, 2024
0.0050
0.0050
0.0050
0.0050
2,023
-0.01(-50.00%)
Jan 25, 2024
0.0100
0.0100
200
+0.01(+100.00%)
Jan 24, 2024
0.0100
0.0100
0.0050
0.0050
177,000
-0.01(-50.00%)
Jan 22, 2024
0.0100
0.0100
0
+0.00(+0.00%)
Jan 19, 2024
0.0050
0.0100
0.0050
0.0100
277,000
+0.01(+100.00%)
Jan 18, 2024
0.0100
0.0100
0.0050
0.0050
63,656
+0.00(+0.00%)
Jan 17, 2024
0.0050
0.0050
0.0050
0.0050
44,000
-0.01(-50.00%)
Jan 16, 2024
0.0100
0.0100
0.0100
0.0100
25,835
+0.00(+0.00%)
Jan 15, 2024
0.0100
0.0100
0.0100
0.0100
57,853
+0.00(+0.00%)
Jan 12, 2024
0.0100
0.0100
0.0050
0.0100
988,603
+0.01(+100.00%)
Jan 11, 2024
0.0050
0.0100
0.0050
0.0050
85,010
-0.01(-50.00%)
Jan 10, 2024
0.0100
0.0100
0.0100
0.0100
5,000
+0.00(+0.00%)
Jan 09, 2024
0.0050
0.0100
0.0050
0.0100
275,017
+0.00(+0.00%)
Jan 08, 2024
0.0100
0.0100
0.0100
0.0100
154,000
+0.00(+0.00%)
Jan 05, 2024
0.0100
0.0100
0.0100
0.0100
1,381,151
+0.00(+0.00%)
Jan 04, 2024
0.0100
0.0100
0.0100
0.0100
235,089
+0.00(+0.00%)
Jan 03, 2024
0.0100
0.0100
0.0100
0.0100
23,200
+0.00(+0.00%)
Dec 29, 2023
0.0100
53
+0.00(+0.00%)
Dec 28, 2023
0.0100
0.0100
0.0100
0.0100
1,207,220
+0.00(+0.00%)
Dec 27, 2023
0.0100
0.0100
0.0050
0.0100
497,820
+0.01(+100.00%)
Dec 22, 2023
0.0050
0
-0.01(-50.00%)
Dec 21, 2023
0.0100
0.0100
0.0100
0.0100
161,300
+0.00(+0.00%)
Dec 20, 2023
0.0100
0.0100
0.0100
0.0100
842,555
+0.00(+0.00%)
Dec 19, 2023
0.0100
0.0150
0.0100
0.0100
3,347,989
-0.00(-33.33%)
Dec 18, 2023
0.0150
0.0150
0.0150
0.0150
162,333
+0.00(+0.00%)
Dec 15, 2023
0.0150
0.0150
0.0150
0.0150
634,000
+0.00(+0.00%)
Dec 14, 2023
0.0200
0.0200
0.0150
0.0150
1,388,100
+0.00(+0.00%)
Dec 13, 2023
0.0200
0.0200
0.0150
0.0150
993,600
-0.01(-25.00%)
Dec 12, 2023
0.0200
0.0200
0.0200
0.0200
1,119,844
+0.00(+0.00%)
Dec 11, 2023
0.0250
0.0250
0.0200
0.0200
30,350
-0.01(-20.00%)
Dec 08, 2023
0.0200
0.0250
0.0200
0.0250
1,702,000
+0.00(+0.00%)
Dec 07, 2023
0.0200
0.0250
0.0200
0.0250
1,680,499
+0.01(+25.00%)
Dec 06, 2023
0.0200
0.0200
0.0200
0.0200
286,000
+0.01(+33.33%)
Dec 05, 2023
0.0150
0.0200
0.0150
0.0150
2,728,544
-0.01(-25.00%)
Dec 04, 2023
0.0200
0.0200
0.0200
0.0200
395,440
+0.00(+0.00%)
Dec 01, 2023
0.0200
0.0200
0.0150
0.0200
141,110
+0.00(+0.00%)
Nov 30, 2023
0.0150
0.0200
0.0150
0.0200
748,040
+0.01(+33.33%)
Nov 29, 2023
0.0150
0.0150
0.0150
0.0150
444,000
+0.00(+0.00%)
Nov 28, 2023
0.0200
0.0200
0.0150
0.0150
1,543,940
-0.01(-25.00%)
Nov 27, 2023
0.0250
0.0250
0.0200
0.0200
1,120,096
-0.01(-33.33%)
Nov 24, 2023
0.0200
0.0300
0.0200
0.0300
635,830
+0.01(+50.00%)
Nov 23, 2023
0.0200
0.0250
0.0200
0.0200
116,105
-0.01(-20.00%)
Nov 22, 2023
0.0300
0.0300
0.0200
0.0250
178,866
-0.00(-16.67%)
Nov 21, 2023
0.0200
0.0300
0.0200
0.0300
660,400
+0.00(+20.00%)
Nov 20, 2023
0.0250
0.0250
0.0200
0.0250
576,519
+0.01(+25.00%)
Nov 17, 2023
0.0200
0.0250
0.0200
0.0200
83,573
-0.01(-33.33%)
Nov 16, 2023
0.0200
0.0300
0.0200
0.0300
540,071
+0.00(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.