Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4700	0.4700	0.4200	0.4200	17,600	-0.02(-3.45%)
Jan 28, 2021	0.4100	0.4450	0.4100	0.4350	61,730	+0.02(+3.57%)
Jan 27, 2021	0.4600	0.4650	0.4100	0.4200	197,852	-0.06(-12.50%)
Jan 26, 2021	0.4650	0.5000	0.4500	0.4800	124,950	+0.01(+2.13%)
Jan 25, 2021	0.4950	0.4950	0.4500	0.4700	231,677	+0.00(+0.00%)
Jan 22, 2021	0.5000	0.5000	0.4700	0.4700	47,100	-0.03(-6.00%)
Jan 21, 2021	0.4900	0.5000	0.4850	0.5000	259,796	+0.02(+3.09%)
Jan 20, 2021	0.4900	0.4900	0.4750	0.4850	33,000	+0.00(+0.00%)
Jan 19, 2021	0.4950	0.4950	0.4800	0.4850	16,100	+0.01(+2.11%)
Jan 18, 2021	0.4900	0.4950	0.4700	0.4750	29,300	-0.02(-4.04%)
Jan 15, 2021	0.5000	0.5000	0.4800	0.4950	107,400	-0.01(-1.00%)
Jan 14, 2021	0.5300	0.5300	0.4950	0.5000	68,300	+0.01(+1.01%)
Jan 13, 2021	0.4950	0.5400	0.4950	0.4950	60,402	+0.01(+1.02%)
Jan 12, 2021	0.5200	0.5500	0.4900	0.4900	51,027	-0.03(-5.77%)
Jan 11, 2021	0.5500	0.5500	0.4650	0.5200	199,170	+0.01(+1.96%)
Jan 08, 2021	0.5500	0.5800	0.4600	0.5100	170,200	-0.05(-8.93%)
Jan 07, 2021	0.5000	0.5700	0.5000	0.5600	80,400	+0.06(+12.00%)
Jan 06, 2021	0.5400	0.5400	0.5000	0.5000	64,875	-0.03(-5.66%)
Jan 05, 2021	0.5200	0.5400	0.5200	0.5300	13,100	+0.03(+6.00%)
Jan 04, 2021	0.5300	0.5300	0.5000	0.5000	83,973	-0.02(-3.85%)
Dec 31, 2020		0.5200	0.5200	0.5200	0	-0.02(-3.70%)
Dec 30, 2020	0.5000	0.5500	0.5000	0.5400	68,034	+0.04(+8.00%)
Dec 29, 2020	0.4400	0.5000	0.4400	0.5000	279,270	+0.05(+11.11%)
Dec 24, 2020		0.4500	0.4500	0.4500	0	+0.04(+9.76%)
Dec 23, 2020	0.4000	0.4200	0.4000	0.4100	34,635	-0.01(-2.38%)
Dec 22, 2020	0.3950	0.4200	0.3950	0.4200	16,628	+0.00(+0.00%)
Dec 21, 2020	0.4000	0.4300	0.4000	0.4200	27,800	+0.00(+0.00%)
Dec 18, 2020	0.3900	0.4300	0.3900	0.4200	102,700	-0.03(-6.67%)
Dec 17, 2020	0.4200	0.4500	0.4100	0.4500	28,674	+0.03(+7.14%)
Dec 16, 2020	0.4500	0.4500	0.4050	0.4200	54,555	-0.01(-1.18%)
Dec 15, 2020	0.4400	0.4400	0.4150	0.4250	106,222	+0.01(+1.19%)
Dec 14, 2020	0.4000	0.4200	0.4000	0.4200	41,782	+0.01(+2.44%)
Dec 11, 2020	0.4000	0.4100	0.3850	0.4100	73,300	+0.02(+5.13%)
Dec 10, 2020	0.4000	0.4000	0.3900	0.3900	13,000	+0.01(+1.30%)
Dec 09, 2020	0.3900	0.3900	0.3850	0.3850	12,596	+0.00(+0.00%)
Dec 08, 2020	0.3900	0.3950	0.3850	0.3850	44,346	+0.01(+1.32%)
Dec 07, 2020	0.3900	0.3950	0.3800	0.3800	59,400	+0.01(+1.33%)
Dec 04, 2020	0.3850	0.3850	0.3750	0.3750	36,000	-0.02(-3.85%)
Dec 03, 2020	0.4000	0.4000	0.3800	0.3900	68,250	+0.01(+2.63%)
Dec 02, 2020	0.3800	0.3900	0.3800	0.3800	147,400	+0.01(+2.70%)
Dec 01, 2020	0.4050	0.4050	0.3700	0.3700	166,873	-0.02(-3.90%)
Nov 30, 2020	0.4000	0.4200	0.3700	0.3850	397,843	+0.01(+2.67%)
Nov 27, 2020	0.4750	0.4750	0.3300	0.3750	597,000	-0.07(-14.77%)
Nov 26, 2020	0.4100	0.4400	0.4100	0.4400	30,741	+0.03(+7.32%)
Nov 25, 2020	0.4200	0.4250	0.4050	0.4100	37,009	+0.00(+0.00%)
Nov 24, 2020	0.4000	0.4100	0.4000	0.4100	88,850	+0.01(+2.50%)
Nov 23, 2020	0.3700	0.4100	0.3550	0.4000	314,545	+0.03(+8.11%)
Nov 20, 2020	0.3700	0.3700	0.3650	0.3700	7,000	+0.00(+0.00%)
Nov 19, 2020	0.3700	0.3850	0.3700	0.3700	26,200	+0.00(+0.00%)
Nov 18, 2020	0.3450	0.3700	0.3450	0.3700	100,715	+0.03(+7.25%)
Nov 17, 2020	0.3450	0.3450	0.3450	0.3450	39,531	+0.00(+1.47%)
Nov 16, 2020	0.3300	0.3400	0.3300	0.3400	29,655	+0.01(+3.03%)
Nov 13, 2020	0.3350	0.3400	0.3200	0.3300	102,857	+0.00(+0.00%)
Nov 12, 2020	0.3400	0.3400	0.3250	0.3300	144,985	-0.01(-2.94%)
Nov 11, 2020	0.3450	0.3450	0.3300	0.3400	53,604	+0.00(+0.00%)
Nov 10, 2020	0.3300	0.3400	0.3300	0.3400	117,779	+0.01(+3.03%)
Nov 09, 2020	0.3850	0.3850	0.3200	0.3300	931,973	-0.05(-13.16%)
Nov 06, 2020	0.3850	0.3900	0.3750	0.3800	64,822	+0.00(+0.00%)
Nov 05, 2020	0.3700	0.4000	0.3700	0.3800	308,021	+0.02(+4.11%)
Nov 04, 2020	0.4000	0.4000	0.3550	0.3650	91,163	-0.02(-3.95%)
Nov 03, 2020	0.3750	0.3800	0.3700	0.3800	207,291	+0.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.