Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2019		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
Jan 24, 2019	0.1050	0.1050	0.1050	0.1050	725	+0.00(+0.00%)
Jan 23, 2019	0.1100	0.1100	0.0900	0.1050	45,000	-0.01(-4.55%)
Jan 22, 2019	0.1100	0.1100	0.1100	0.1100	3,000	+0.01(+10.00%)
Jan 21, 2019	0.1150	0.1150	0.1000	0.1000	75,000	-0.01(-9.09%)
Jan 18, 2019	0.1150	0.1150	0.1100	0.1100	30,000	-0.01(-8.33%)
Jan 17, 2019	0.1150	0.1350	0.1050	0.1200	78,000	-0.01(-7.69%)
Jan 16, 2019	0.1150	0.1300	0.1150	0.1300	44,000	+0.01(+13.04%)
Jan 15, 2019	0.1150	0.1400	0.1100	0.1150	103,500	+0.00(+0.00%)
Jan 14, 2019	0.1450	0.1450	0.1150	0.1150	59,000	-0.03(-17.86%)
Jan 11, 2019	0.1450	0.1450	0.1400	0.1400	47,225	-0.01(-6.67%)
Jan 09, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 08, 2019	0.1650	0.1650	0.1500	0.1500	2,000	-0.01(-3.23%)
Jan 07, 2019	0.1550	0.1550	0.1550	0.1550	4,000	-0.01(-3.13%)
Jan 02, 2019		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Dec 31, 2018		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Dec 20, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 18, 2018		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Dec 13, 2018		0.1900	0.1900	0.1900	0	+0.04(+26.67%)
Dec 11, 2018		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Dec 03, 2018		0.1600	0.1600	0.1600	0	-0.02(-13.51%)
Nov 29, 2018		0.1850	0.1850	0.1850	0	+0.04(+23.33%)
Nov 28, 2018	0.1550	0.1550	0.1500	0.1500	1,000	+0.00(+0.00%)
Nov 26, 2018		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Nov 23, 2018	0.1600	0.1750	0.1600	0.1600	16,700	+0.01(+3.23%)
Nov 21, 2018		0.1550	0.1550	0.1550	0	-0.05(-24.39%)
Nov 19, 2018		0.2050	0.2050	0.2050	0	-0.02(-6.82%)
Nov 16, 2018	0.2200	0.2200	0.2200	0.2200	2,000	+0.02(+12.82%)
Nov 13, 2018		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Nov 12, 2018	0.2000	0.2000	0.2000	0.2000	3,500	+0.00(+0.00%)
Nov 09, 2018	0.2000	0.2050	0.2000	0.2000	29,000	-0.03(-14.89%)
Nov 06, 2018		0.2350	0.2350	0.2350	0	+0.02(+11.90%)
Nov 05, 2018	0.2200	0.2200	0.2100	0.2100	30,500	-0.01(-4.55%)
Nov 02, 2018	0.2200	0.2200	0.2000	0.2200	30,500	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.