Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
19,465.18
USD
+255.00 (+1.33%)
Daily Price
Updated: 4:15 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
4179
4204
4144
4148
0
-32.92(-0.79%)
Jan 29, 2015
4135
4190
4104
4181
0
+40.97(+0.99%)
Jan 28, 2015
4234
4235
4140
4140
0
-25.12(-0.60%)
Jan 27, 2015
4201
4209
4157
4166
0
-110.22(-2.58%)
Jan 26, 2015
4271
4282
4254
4276
0
-2.42(-0.06%)
Jan 23, 2015
4269
4293
4258
4278
0
+7.78(+0.18%)
Jan 22, 2015
4215
4274
4174
4270
0
+78.27(+1.87%)
Jan 21, 2015
4158
4211
4146
4192
0
+20.88(+0.50%)
Jan 20, 2015
4164
4181
4117
4171
0
+29.07(+0.70%)
Jan 16, 2015
4142
4142
4142
4142
0
+52.49(+1.28%)
Jan 15, 2015
4162
4169
4086
4090
0
-56.19(-1.36%)
Jan 14, 2015
4122
4165
4108
4146
0
-20.36(-0.49%)
Jan 13, 2015
4213
4253
4135
4166
0
-3.77(-0.09%)
Jan 12, 2015
4222
4224
4158
4170
0
-43.31(-1.03%)
Jan 09, 2015
4251
4254
4189
4213
0
-27.27(-0.64%)
Jan 08, 2015
4195
4248
4193
4241
0
+80.55(+1.94%)
Jan 07, 2015
4140
4170
4126
4160
0
+49.17(+1.20%)
Jan 06, 2015
4175
4176
4090
4111
0
-50.13(-1.20%)
Jan 05, 2015
4207
4211
4152
4161
0
-69.28(-1.64%)
Jan 02, 2015
4259
4277
4206
4230
0
-6.04(-0.14%)
Dec 31, 2014
4236
4236
4236
4236
0
-46.07(-1.08%)
Dec 30, 2014
4301
4309
4278
4282
0
-30.29(-0.70%)
Dec 29, 2014
4310
4321
4307
4313
0
-1.45(-0.03%)
Dec 26, 2014
4296
4322
4295
4314
0
+30.99(+0.72%)
Dec 24, 2014
4283
4283
4283
4283
0
+3.80(+0.09%)
Dec 23, 2014
4309
4309
4275
4279
0
-14.37(-0.33%)
Dec 22, 2014
4272
4295
4271
4294
0
+11.89(+0.28%)
Dec 19, 2014
4273
4300
4258
4282
0
+14.01(+0.33%)
Dec 18, 2014
4230
4268
4213
4268
0
+102.67(+2.47%)
Dec 17, 2014
4096
4176
4089
4165
0
+75.50(+1.85%)
Dec 16, 2014
4122
4190
4089
4090
0
-67.82(-1.63%)
Dec 15, 2014
4224
4236
4145
4157
0
-41.86(-1.00%)
Dec 12, 2014
4208
4254
4199
4199
0
-47.20(-1.11%)
Dec 11, 2014
4242
4297
4238
4246
0
+21.61(+0.51%)
Dec 10, 2014
4284
4297
4219
4225
0
-69.80(-1.63%)
Dec 09, 2014
4228
4298
4217
4295
0
+16.33(+0.38%)
Dec 08, 2014
4301
4320
4259
4278
0
-33.23(-0.77%)
Dec 05, 2014
4318
4324
4302
4312
0
-0.36(-0.01%)
Dec 04, 2014
4309
4328
4294
4312
0
-1.00(-0.02%)
Dec 03, 2014
4312
4319
4287
4313
0
+6.97(+0.16%)
Dec 02, 2014
4291
4313
4284
4306
0
+18.15(+0.42%)
Dec 01, 2014
4324
4333
4275
4288
0
-49.97(-1.15%)
Nov 28, 2014
4331
4347
4326
4338
0
+19.79(+0.46%)
Nov 26, 2014
4318
4318
4318
4318
0
+29.76(+0.69%)
Nov 25, 2014
4291
4302
4280
4288
0
+3.91(+0.09%)
Nov 24, 2014
4262
4285
4258
4284
0
+33.00(+0.78%)
Nov 21, 2014
4284
4285
4237
4251
0
+9.23(+0.22%)
Nov 20, 2014
4205
4245
4202
4242
0
+19.43(+0.46%)
Nov 19, 2014
4234
4236
4204
4223
0
-19.53(-0.46%)
Nov 18, 2014
4215
4248
4214
4242
0
+28.40(+0.67%)
Nov 17, 2014
4215
4225
4194
4214
0
-11.20(-0.27%)
Nov 14, 2014
4215
4225
4199
4225
0
+11.51(+0.27%)
Nov 13, 2014
4203
4229
4194
4213
0
+26.32(+0.63%)
Nov 11, 2014
4174
4187
4165
4187
0
+11.21(+0.27%)
Nov 10, 2014
4163
4180
4151
4176
0
+15.45(+0.37%)
Nov 07, 2014
4170
4171
4139
4160
0
-3.58(-0.09%)
Nov 06, 2014
4147
4166
4134
4164
0
+10.81(+0.26%)
Nov 05, 2014
4179
4180
4140
4153
0
-2.96(-0.07%)
Nov 04, 2014
4155
4165
4127
4156
0
-13.05(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.