Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Envirometal Technologies Inc
(CSE:
ETI
)
0.0250
UNCHANGED
Official Closing Price
Updated: 3:26 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2024
0.0350
0.0350
0
+0.00(+0.00%)
Jan 29, 2024
0.0300
0.0350
0.0300
0.0350
38,000
+0.00(+0.00%)
Jan 24, 2024
0.0350
0.0350
100
-0.00(-12.50%)
Jan 22, 2024
0.0400
0.0400
0
+0.00(+14.29%)
Jan 19, 2024
0.0350
0.0350
0.0350
0.0350
9,000
-0.00(-12.50%)
Jan 18, 2024
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+14.29%)
Jan 17, 2024
0.0350
0.0350
0.0350
0.0350
15,211
+0.01(+16.67%)
Jan 16, 2024
0.0300
0.0300
0.0300
0.0300
16,000
-0.01(-14.29%)
Jan 15, 2024
0.0350
0.0350
0.0350
0.0350
19,500
+0.00(+0.00%)
Jan 12, 2024
0.0350
0.0350
0.0350
0.0350
6,000
+0.00(+0.00%)
Jan 11, 2024
0.0350
0.0350
0.0350
0.0350
14,000
-0.00(-12.50%)
Jan 09, 2024
0.0400
0.0400
0
+0.00(+0.00%)
Jan 08, 2024
0.0350
0.0400
0.0350
0.0400
7,511
+0.00(+0.00%)
Jan 05, 2024
0.0300
0.0400
0.0300
0.0400
10,000
+0.00(+0.00%)
Jan 04, 2024
0.0350
0.0400
0.0350
0.0400
9,000
+0.00(+0.00%)
Dec 29, 2023
0.0400
0
+0.00(+0.00%)
Dec 28, 2023
0.0350
0.0400
0.0350
0.0400
19,430
+0.00(+0.00%)
Dec 27, 2023
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Dec 21, 2023
0.0400
0
+0.00(+0.00%)
Dec 18, 2023
0.0400
0.0400
0
-0.00(-11.11%)
Dec 15, 2023
0.0400
0.0450
0.0400
0.0450
32,500
-0.01(-10.00%)
Dec 14, 2023
0.0450
0.0500
0.0450
0.0500
45,000
+0.00(+0.00%)
Dec 13, 2023
0.0500
0.0500
0.0500
0.0500
1,832
+0.00(+0.00%)
Dec 12, 2023
0.0300
0.0500
0.0300
0.0500
405,600
+0.01(+25.00%)
Dec 11, 2023
0.0400
0.0400
0.0400
0.0400
27,000
+0.00(+0.00%)
Dec 08, 2023
0.0400
0.0400
0.0400
0.0400
77,000
+0.00(+0.00%)
Dec 07, 2023
0.0400
0.0400
0.0400
0.0400
104,000
+0.00(+0.00%)
Dec 06, 2023
0.0400
0.0400
0.0400
0.0400
38,000
+0.00(+0.00%)
Dec 04, 2023
0.0400
0.0400
0
-0.00(-11.11%)
Dec 01, 2023
0.0400
0.0450
0.0400
0.0450
83,031
-0.01(-10.00%)
Nov 30, 2023
0.0500
0.0500
0.0500
0.0500
3,054
+0.00(+0.00%)
Nov 29, 2023
0.0400
0.0500
0.0400
0.0500
19,000
+0.00(+0.00%)
Nov 27, 2023
0.0500
0.0500
0
+0.01(+11.11%)
Nov 24, 2023
0.0450
0.0450
0.0450
0.0450
50,000
-0.01(-10.00%)
Nov 21, 2023
0.0500
0.0500
0
+0.00(+0.00%)
Nov 20, 2023
0.0400
0.0500
0.0400
0.0500
228,477
+0.01(+25.00%)
Nov 17, 2023
0.0350
0.0400
0.0300
0.0400
22,469
+0.00(+14.29%)
Nov 16, 2023
0.0350
0.0350
0.0350
0.0350
65,000
+0.00(+0.00%)
Nov 15, 2023
0.0350
0.0350
0.0350
0.0350
10,000
+0.01(+16.67%)
Nov 14, 2023
0.0300
0.0300
0.0300
0.0300
51,000
-0.01(-14.29%)
Nov 13, 2023
0.0300
0.0350
0.0300
0.0350
113,000
-0.00(-12.50%)
Nov 10, 2023
0.0300
0.0400
0.0300
0.0400
10,086
+0.00(+14.29%)
Nov 09, 2023
0.0350
0.0350
0.0350
0.0350
3,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.