Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
35.10
35.90
35.10
35.25
222,214
+0.30(+0.86%)
Jan 29, 2009
35.06
35.51
34.50
34.95
353,361
-0.60(-1.69%)
Jan 28, 2009
35.23
35.68
34.80
35.55
169,611
+0.59(+1.69%)
Jan 27, 2009
36.07
36.70
34.74
34.96
447,318
-1.12(-3.10%)
Jan 26, 2009
35.87
36.75
35.56
36.08
161,126
+0.53(+1.49%)
Jan 23, 2009
35.11
36.01
35.00
35.55
236,173
-0.13(-0.36%)
Jan 22, 2009
34.92
36.58
34.57
35.68
384,877
+0.03(+0.08%)
Jan 21, 2009
34.76
35.70
33.89
35.65
292,501
+1.25(+3.63%)
Jan 20, 2009
34.51
35.60
34.28
34.40
552,256
-0.60(-1.71%)
Jan 16, 2009
34.26
35.10
34.11
35.00
526,813
+0.93(+2.73%)
Jan 15, 2009
32.55
34.25
31.54
34.07
387,386
+1.47(+4.51%)
Jan 14, 2009
31.27
32.87
30.87
32.60
976,697
+0.80(+2.52%)
Jan 13, 2009
30.62
31.94
30.58
31.80
444,116
+0.99(+3.21%)
Jan 12, 2009
31.97
32.01
30.39
30.81
583,874
-1.16(-3.63%)
Jan 09, 2009
33.45
33.49
31.77
31.97
263,366
-1.38(-4.14%)
Jan 08, 2009
31.85
33.40
31.69
33.35
495,508
+1.27(+3.96%)
Jan 07, 2009
33.40
33.94
31.25
32.08
1,060,561
-1.86(-5.48%)
Jan 06, 2009
35.80
36.61
33.51
33.94
585,063
-1.82(-5.09%)
Jan 05, 2009
36.15
36.88
35.16
35.76
367,060
-0.11(-0.31%)
Jan 02, 2009
35.99
36.14
34.51
35.87
233,094
+0.02(+0.06%)
Dec 31, 2008
35.93
36.98
35.56
35.85
397,715
-0.08(-0.22%)
Dec 30, 2008
33.95
36.00
33.86
35.93
314,010
+2.36(+7.03%)
Dec 29, 2008
33.41
33.79
33.03
33.57
205,332
-0.13(-0.39%)
Dec 26, 2008
32.45
33.75
31.95
33.70
166,692
+1.36(+4.21%)
Dec 24, 2008
31.53
32.86
31.53
32.34
369,136
-0.19(-0.58%)
Dec 23, 2008
31.29
34.42
31.10
32.53
2,880,090
-1.54(-4.52%)
Dec 22, 2008
32.83
34.60
32.70
34.07
632,889
+1.80(+5.58%)
Dec 19, 2008
33.02
34.77
31.90
32.27
1,223,605
-1.90(-5.56%)
Dec 18, 2008
35.39
37.00
33.50
34.17
701,416
-1.22(-3.45%)
Dec 17, 2008
33.88
35.96
33.51
35.39
422,110
+1.17(+3.42%)
Dec 16, 2008
32.48
34.26
32.48
34.22
369,220
+2.04(+6.34%)
Dec 15, 2008
32.55
33.34
31.67
32.18
288,519
-0.32(-0.98%)
Dec 12, 2008
32.67
33.10
31.39
32.50
661,510
-0.64(-1.93%)
Dec 11, 2008
33.51
34.46
32.62
33.14
545,842
-0.69(-2.04%)
Dec 10, 2008
34.63
35.51
33.60
33.83
572,187
-0.41(-1.20%)
Dec 09, 2008
35.50
36.46
34.23
34.24
573,746
-1.26(-3.55%)
Dec 08, 2008
34.73
36.35
33.85
35.50
682,548
+1.34(+3.92%)
Dec 05, 2008
32.56
34.37
31.83
34.16
449,128
+1.33(+4.05%)
Dec 04, 2008
33.70
34.71
32.31
32.83
419,774
-0.93(-2.75%)
Dec 03, 2008
31.96
34.42
31.35
33.76
535,620
+1.01(+3.08%)
Dec 02, 2008
30.50
32.75
30.19
32.75
623,412
+2.62(+8.70%)
Dec 01, 2008
32.86
32.99
30.04
30.13
555,910
-3.55(-10.54%)
Nov 28, 2008
32.83
33.68
32.15
33.68
164,666
+0.61(+1.84%)
Nov 26, 2008
31.56
33.19
31.19
33.07
336,835
+0.73(+2.26%)
Nov 25, 2008
30.31
32.45
29.48
32.34
483,756
+2.11(+6.98%)
Nov 24, 2008
29.05
30.75
28.23
30.23
558,078
+1.36(+4.71%)
Nov 21, 2008
27.76
29.00
24.62
28.87
1,506,320
+1.45(+5.29%)
Nov 20, 2008
30.50
31.02
26.52
27.42
1,101,113
-3.08(-10.10%)
Nov 19, 2008
32.99
33.84
30.19
30.50
771,798
-3.05(-9.09%)
Nov 18, 2008
35.39
35.72
32.94
33.55
621,525
-1.83(-5.17%)
Nov 17, 2008
34.96
36.95
34.80
35.38
457,759
-0.08(-0.23%)
Nov 14, 2008
37.66
39.98
35.16
35.46
1,953,599
-1.86(-4.98%)
Nov 13, 2008
30.89
37.48
29.67
37.32
8,591,819
+18.95(+103.16%)
Nov 12, 2008
20.36
20.36
18.33
18.37
393,000
-2.50(-11.98%)
Nov 11, 2008
19.91
21.37
18.57
20.87
877,753
+0.82(+4.09%)
Nov 10, 2008
24.99
25.00
19.85
20.05
1,621,842
-4.85(-19.48%)
Nov 07, 2008
26.10
26.10
24.34
24.90
588,315
-0.98(-3.79%)
Nov 06, 2008
26.75
27.32
25.37
25.88
306,968
-1.09(-4.04%)
Nov 05, 2008
26.59
28.00
26.45
26.97
608,696
+0.09(+0.33%)
Nov 04, 2008
31.26
32.57
25.44
26.88
1,009,622
-4.48(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.