Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American River Bkshs
(NQ:
AMRB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
14.34
14.56
14.34
14.53
8,627
+0.22(+1.51%)
Jan 30, 2003
14.14
14.31
14.16
14.31
431
+0.17(+1.22%)
Jan 29, 2003
14.07
14.14
14.07
14.14
431
-0.02(-0.13%)
Jan 28, 2003
14.16
14.16
14.16
14.16
431
+0.06(+0.44%)
Jan 27, 2003
14.37
14.37
14.10
14.10
539
-0.15(-1.08%)
Jan 24, 2003
14.22
14.37
14.22
14.25
4,313
+0.04(+0.26%)
Jan 23, 2003
14.18
14.21
14.14
14.21
539
+0.02(+0.17%)
Jan 22, 2003
14.19
14.19
14.19
14.19
754
+0.12(+0.88%)
Jan 21, 2003
13.76
14.31
13.66
14.06
9,921
+0.32(+2.29%)
Jan 17, 2003
13.65
13.76
13.60
13.75
3,127
-0.01(-0.04%)
Jan 16, 2003
13.64
13.76
13.64
13.76
2,156
+0.12(+0.86%)
Jan 15, 2003
13.63
13.75
13.60
13.64
3,019
-0.07(-0.50%)
Jan 14, 2003
13.71
13.71
13.71
13.71
0
+0.00(+0.00%)
Jan 13, 2003
13.50
13.72
13.17
13.71
12,293
+0.15(+1.14%)
Jan 10, 2003
13.09
13.55
13.09
13.55
862
+0.01(+0.10%)
Jan 09, 2003
14.47
14.47
13.30
13.54
13,695
-0.68(-4.79%)
Jan 08, 2003
14.22
14.22
14.22
14.22
215
+0.00(+0.00%)
Jan 07, 2003
13.92
14.47
13.56
14.22
12,401
+0.01(+0.08%)
Jan 06, 2003
14.28
14.28
13.92
14.21
2,156
-0.15(-1.03%)
Jan 03, 2003
14.53
14.53
14.35
14.35
1,078
-0.17(-1.19%)
Jan 02, 2003
14.60
14.60
14.39
14.53
1,078
-0.20(-1.38%)
Dec 31, 2002
14.57
14.73
14.57
14.73
1,617
+0.20(+1.40%)
Dec 30, 2002
13.97
14.53
13.97
14.53
2,695
+0.56(+3.98%)
Dec 27, 2002
13.90
14.22
13.61
13.97
5,176
-0.07(-0.48%)
Dec 26, 2002
14.03
14.04
14.03
14.04
323
+0.10(+0.71%)
Dec 24, 2002
13.91
14.01
13.60
13.94
1,725
+0.04(+0.32%)
Dec 23, 2002
13.94
13.94
13.90
13.90
970
-0.14(-0.97%)
Dec 20, 2002
13.60
14.03
13.60
14.03
4,313
+0.61(+4.56%)
Dec 19, 2002
13.26
13.42
13.26
13.42
2,803
+0.12(+0.88%)
Dec 18, 2002
13.34
13.39
13.30
13.30
431
+0.02(+0.19%)
Dec 17, 2002
13.08
13.28
13.08
13.28
647
+0.30(+2.29%)
Dec 16, 2002
12.98
12.98
12.98
12.98
1,509
+0.09(+0.72%)
Dec 13, 2002
12.86
12.97
12.86
12.89
5,499
+0.14(+1.07%)
Dec 12, 2002
12.75
12.75
12.75
12.75
215
-0.07(-0.58%)
Dec 11, 2002
12.83
12.83
12.83
12.83
0
+0.00(+0.00%)
Dec 10, 2002
12.83
12.83
12.83
12.83
107
+0.00(+0.00%)
Dec 09, 2002
12.87
12.87
12.78
12.83
1,401
-0.04(-0.33%)
Dec 06, 2002
12.87
12.87
12.87
12.87
0
+0.00(+0.00%)
Dec 05, 2002
12.98
12.98
12.86
12.87
1,401
-0.02(-0.18%)
Dec 04, 2002
12.89
12.89
12.89
12.89
107
-0.09(-0.69%)
Dec 03, 2002
13.13
13.13
12.74
12.98
2,480
+0.00(+0.00%)
Dec 02, 2002
12.98
12.98
12.98
12.98
1,509
+0.00(+0.00%)
Nov 27, 2002
12.98
12.98
12.98
12.98
539
-0.03(-0.24%)
Nov 26, 2002
13.01
13.01
13.01
13.01
323
+0.03(+0.24%)
Nov 25, 2002
12.93
12.98
12.93
12.98
431
+0.03(+0.24%)
Nov 22, 2002
12.94
12.95
12.92
12.95
1,078
+0.00(+0.00%)
Nov 21, 2002
12.95
12.95
12.95
12.95
107
+0.08(+0.62%)
Nov 20, 2002
12.87
12.87
12.87
12.87
0
+0.00(+0.00%)
Nov 19, 2002
12.87
12.87
12.87
12.87
107
+0.04(+0.34%)
Nov 18, 2002
12.83
12.83
12.83
12.83
0
+0.00(+0.00%)
Nov 15, 2002
12.70
12.83
12.70
12.83
1,617
+0.12(+0.97%)
Nov 14, 2002
12.70
12.70
12.70
12.70
215
-0.01(-0.05%)
Nov 13, 2002
12.71
12.71
12.71
12.71
0
+0.00(+0.00%)
Nov 12, 2002
12.71
12.71
12.71
12.71
107
+0.01(+0.05%)
Nov 11, 2002
12.70
12.70
12.70
12.70
0
+0.00(+0.00%)
Nov 08, 2002
12.74
12.74
12.70
12.70
1,078
-0.10(-0.77%)
Nov 07, 2002
12.92
12.92
12.79
12.80
431
-0.10(-0.77%)
Nov 06, 2002
12.90
12.90
12.90
12.90
107
+0.09(+0.67%)
Nov 05, 2002
12.82
12.82
12.82
12.82
107
-0.35(-2.68%)
Nov 04, 2002
13.17
13.17
13.17
13.17
215
+0.53(+4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.