Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Transport
(NQ:
ATSG
)
12.24
-0.61 (-4.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
8.580
8.735
8.280
8.330
159,905
-0.35(-4.03%)
Jan 29, 2015
8.480
8.690
8.310
8.680
89,899
+0.23(+2.72%)
Jan 28, 2015
8.740
8.740
8.360
8.450
107,882
-0.26(-2.99%)
Jan 27, 2015
8.670
8.840
8.590
8.710
73,842
-0.04(-0.46%)
Jan 26, 2015
8.680
8.790
8.580
8.750
93,052
+0.02(+0.23%)
Jan 23, 2015
8.820
8.840
8.680
8.730
75,056
-0.11(-1.24%)
Jan 22, 2015
8.770
8.910
8.670
8.840
115,291
+0.18(+2.08%)
Jan 21, 2015
8.760
8.990
8.590
8.660
196,160
-0.15(-1.70%)
Jan 20, 2015
8.740
8.870
8.580
8.810
207,337
+0.10(+1.15%)
Jan 16, 2015
8.090
8.740
8.090
8.710
248,328
+0.59(+7.27%)
Jan 15, 2015
8.080
8.180
7.900
8.120
115,991
+0.04(+0.50%)
Jan 14, 2015
8.080
8.210
7.940
8.080
53,928
-0.10(-1.22%)
Jan 13, 2015
8.240
8.480
8.030
8.180
107,995
-0.02(-0.24%)
Jan 12, 2015
8.130
8.468
8.040
8.200
96,786
+0.04(+0.49%)
Jan 09, 2015
8.300
8.476
8.130
8.160
61,159
-0.17(-2.04%)
Jan 08, 2015
7.960
8.350
7.950
8.330
110,962
+0.47(+5.98%)
Jan 07, 2015
8.000
8.166
7.820
7.860
147,037
-0.09(-1.13%)
Jan 06, 2015
8.150
8.244
7.800
7.950
127,401
-0.19(-2.33%)
Jan 05, 2015
8.300
8.336
8.030
8.140
86,703
-0.20(-2.40%)
Jan 02, 2015
8.600
8.744
8.255
8.340
71,234
-0.22(-2.57%)
Dec 31, 2014
8.720
8.560
8.560
8.560
92,600
-0.11(-1.27%)
Dec 30, 2014
8.710
8.790
8.520
8.670
60,896
-0.09(-1.03%)
Dec 29, 2014
8.730
8.840
8.640
8.760
125,474
+0.06(+0.69%)
Dec 26, 2014
8.750
8.838
8.635
8.700
59,811
+0.02(+0.23%)
Dec 24, 2014
8.820
8.680
8.680
8.680
56,300
-0.10(-1.14%)
Dec 23, 2014
8.840
8.900
8.670
8.780
291,018
+0.01(+0.11%)
Dec 22, 2014
8.530
8.800
8.450
8.770
169,192
+0.24(+2.81%)
Dec 19, 2014
8.260
8.590
8.210
8.530
513,967
+0.24(+2.90%)
Dec 18, 2014
8.350
8.380
8.160
8.290
167,209
+0.08(+0.97%)
Dec 17, 2014
7.900
8.240
7.820
8.210
161,591
+0.30(+3.79%)
Dec 16, 2014
7.890
8.200
7.680
7.910
159,793
+0.03(+0.38%)
Dec 15, 2014
7.860
8.010
7.651
7.880
139,008
+0.04(+0.51%)
Dec 12, 2014
7.900
8.110
7.680
7.840
138,638
-0.20(-2.49%)
Dec 11, 2014
8.040
8.250
7.980
8.040
201,564
+0.08(+1.01%)
Dec 10, 2014
8.100
8.160
7.920
7.960
135,424
-0.15(-1.85%)
Dec 09, 2014
7.670
8.130
7.350
8.110
156,479
+0.34(+4.38%)
Dec 08, 2014
8.020
8.290
7.760
7.770
170,295
-0.30(-3.72%)
Dec 05, 2014
7.930
8.230
7.930
8.070
143,053
+0.13(+1.64%)
Dec 04, 2014
8.010
8.010
7.730
7.940
130,037
-0.05(-0.63%)
Dec 03, 2014
7.880
8.130
7.780
7.990
161,815
+0.10(+1.27%)
Dec 02, 2014
7.650
7.910
7.600
7.890
120,486
+0.29(+3.82%)
Dec 01, 2014
7.950
8.006
7.560
7.600
192,334
-0.35(-4.40%)
Nov 28, 2014
7.980
8.100
7.940
7.950
49,494
-0.04(-0.50%)
Nov 26, 2014
7.980
7.990
7.990
7.990
81,100
-0.10(-1.24%)
Nov 25, 2014
8.130
8.134
7.990
8.090
94,155
-0.01(-0.12%)
Nov 24, 2014
8.000
8.140
7.998
8.100
69,203
+0.10(+1.25%)
Nov 21, 2014
8.230
8.230
7.940
8.000
114,024
-0.06(-0.74%)
Nov 20, 2014
7.820
8.130
7.790
8.060
95,696
+0.18(+2.28%)
Nov 19, 2014
7.930
7.980
7.650
7.880
145,491
-0.04(-0.51%)
Nov 18, 2014
7.870
8.120
7.840
7.920
158,167
+0.08(+1.02%)
Nov 17, 2014
8.120
8.120
7.700
7.840
183,568
-0.26(-3.21%)
Nov 14, 2014
8.350
8.390
8.080
8.100
143,264
-0.22(-2.64%)
Nov 13, 2014
8.410
8.460
8.260
8.320
108,622
-0.12(-1.42%)
Nov 12, 2014
8.450
8.480
8.340
8.440
129,185
-0.05(-0.59%)
Nov 11, 2014
8.650
8.670
8.480
8.490
126,912
-0.16(-1.85%)
Nov 10, 2014
8.540
8.720
8.530
8.650
110,291
+0.11(+1.29%)
Nov 07, 2014
8.520
8.560
8.430
8.540
122,366
-0.02(-0.23%)
Nov 06, 2014
7.600
8.660
7.600
8.560
309,677
+0.13(+1.54%)
Nov 05, 2014
8.570
8.723
8.370
8.430
152,544
-0.08(-0.94%)
Nov 04, 2014
8.370
8.800
8.360
8.510
167,022
+0.09(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.