Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.10	37.32	37.05	37.27	2,607	+0.15(+0.39%)
Jan 30, 2017	37.06	37.19	36.93	37.12	1,334	-0.40(-1.07%)
Jan 27, 2017	37.67	37.67	37.52	37.52	2,341	-0.20(-0.54%)
Jan 26, 2017	37.80	37.80	37.67	37.73	1,324	-0.19(-0.50%)
Jan 25, 2017	37.91	37.92	37.83	37.92	3,534	+0.39(+1.04%)
Jan 24, 2017	37.12	37.60	37.11	37.53	8,870	+0.61(+1.65%)
Jan 23, 2017	36.85	36.92	36.74	36.92	4,267	-0.11(-0.29%)
Jan 20, 2017	37.03	37.14	36.86	37.03	33,751	+0.15(+0.42%)
Jan 19, 2017	37.65	37.65	36.72	36.88	4,912	-0.30(-0.80%)
Jan 18, 2017	37.27	37.27	37.03	37.18	2,404	+0.16(+0.44%)
Jan 17, 2017	37.23	37.38	36.95	37.01	2,643	-0.54(-1.44%)
Jan 13, 2017		37.55	37.55	37.55	0	+0.35(+0.95%)
Jan 12, 2017	37.32	37.32	37.06	37.20	1,304	-0.34(-0.89%)
Jan 11, 2017	37.89	37.89	37.54	37.54	3,782	-0.03(-0.08%)
Jan 10, 2017	37.54	37.57	37.35	37.56	4,518	+0.28(+0.76%)
Jan 09, 2017	37.97	37.97	37.20	37.28	2,309	-0.38(-1.01%)
Jan 06, 2017	37.76	37.82	37.66	37.66	1,758	-0.15(-0.40%)
Jan 05, 2017	37.78	37.82	37.75	37.82	868	-0.58(-1.52%)
Jan 04, 2017	38.33	38.40	38.09	38.40	12,217	+0.79(+2.10%)
Jan 03, 2017	37.66	37.66	37.61	37.61	657	-0.05(-0.14%)
Dec 30, 2016		37.66	37.66	37.66	0	-0.21(-0.55%)
Dec 29, 2016	37.75	37.97	37.75	37.87	1,029	+0.02(+0.07%)
Dec 28, 2016	38.19	38.19	37.83	37.85	921	-0.43(-1.13%)
Dec 27, 2016	38.15	38.28	38.15	38.28	2,253	+0.34(+0.89%)
Dec 23, 2016		37.94	37.94	37.94	0	+0.07(+0.18%)
Dec 22, 2016	38.25	38.25	37.85	37.87	1,191	-0.34(-0.90%)
Dec 21, 2016	38.32	38.32	38.22	38.22	696	-0.04(-0.12%)
Dec 20, 2016	38.27	38.27	38.17	38.26	977	+0.33(+0.88%)
Dec 19, 2016	37.89	37.93	37.83	37.93	1,755	+0.13(+0.34%)
Dec 16, 2016	38.09	38.09	37.80	37.80	997	-0.09(-0.24%)
Dec 15, 2016	38.12	38.19	37.87	37.89	4,205	+0.17(+0.45%)
Dec 14, 2016	37.90	37.96	37.65	37.72	7,174	-0.22(-0.57%)
Dec 13, 2016	38.15	38.15	37.90	37.94	17,254	-0.07(-0.19%)
Dec 12, 2016	38.19	38.19	37.92	38.01	3,664	-0.33(-0.85%)
Dec 09, 2016	38.35	38.35	38.33	38.33	1,929	+0.03(+0.09%)
Dec 08, 2016	37.71	38.31	37.68	38.30	7,944	+0.69(+1.85%)
Dec 07, 2016	37.23	37.61	37.20	37.61	16,498	+0.35(+0.95%)
Dec 06, 2016	36.77	37.25	36.77	37.25	2,813	+0.43(+1.18%)
Dec 05, 2016	36.60	36.82	36.60	36.82	5,829	+0.58(+1.60%)
Dec 02, 2016	36.36	36.36	36.21	36.24	2,327	-0.01(-0.03%)
Dec 01, 2016	36.40	36.40	36.25	36.25	1,386	-0.01(-0.02%)
Nov 30, 2016	36.61	36.61	36.25	36.26	11,146	-0.35(-0.96%)
Nov 29, 2016	36.61	36.61	36.61	36.61	1,654	+0.09(+0.24%)
Nov 28, 2016	36.69	36.69	36.52	36.52	1,793	+0.09(+0.25%)
Nov 22, 2016		36.43	36.43	36.43	0	+0.37(+1.03%)
Nov 21, 2016	36.16	36.16	36.02	36.06	2,392	+0.18(+0.50%)
Nov 18, 2016	35.82	35.88	35.82	35.88	528	+0.30(+0.84%)
Nov 16, 2016		35.58	35.58	35.58	37	+0.05(+0.15%)
Nov 15, 2016	35.25	35.53	35.25	35.53	1,073	+0.14(+0.40%)
Nov 14, 2016	34.57	35.39	34.57	35.39	836	+0.52(+1.50%)
Nov 11, 2016	34.28	34.91	34.22	34.86	4,711	+0.77(+2.24%)
Nov 10, 2016	34.18	34.18	34.10	34.10	1,385	+1.69(+5.21%)
Nov 08, 2016		32.41	32.41	32.41	0	+0.26(+0.81%)
Nov 07, 2016	32.15	32.15	32.15	32.15	395	+0.33(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.