Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		54.13	54.13	54.13	51	+0.00(+0.00%)
Jan 28, 2021	54.38	54.38	54.13	54.13	183	-0.07(-0.14%)
Jan 27, 2021	54.22	54.22	54.13	54.21	555	-1.21(-2.19%)
Jan 26, 2021	55.67	55.67	55.42	55.42	362	-0.24(-0.42%)
Jan 25, 2021	55.53	55.65	55.53	55.65	379	+0.55(+1.01%)
Jan 22, 2021		55.10	55.10	55.10	42	+0.00(+0.00%)
Jan 21, 2021	55.35	55.35	55.10	55.10	1,281	-0.66(-1.18%)
Jan 20, 2021	55.99	55.99	55.53	55.76	5,146	+0.23(+0.42%)
Jan 19, 2021	55.36	55.52	55.18	55.52	2,195	-0.27(-0.49%)
Jan 15, 2021		55.80	55.80	55.80	24	+0.00(+0.00%)
Jan 14, 2021	55.92	55.99	55.80	55.80	920	+0.90(+1.63%)
Jan 13, 2021	55.03	55.03	54.90	54.90	562	-0.58(-1.04%)
Jan 12, 2021	55.30	55.48	55.30	55.48	1,204	+0.98(+1.79%)
Jan 11, 2021		54.50	54.50	54.50	99	+0.00(+0.00%)
Jan 08, 2021	54.32	54.50	54.30	54.50	4,387	-0.51(-0.93%)
Jan 07, 2021	55.13	55.13	55.00	55.02	1,825	+0.48(+0.88%)
Jan 06, 2021	53.70	54.84	53.69	54.54	1,317	+2.59(+4.98%)
Jan 05, 2021	51.52	52.11	51.52	51.95	366	+0.88(+1.71%)
Jan 04, 2021	50.64	51.07	50.64	51.07	428	-0.35(-0.68%)
Dec 31, 2020		51.42	51.42	51.42	2,081	+0.00(+0.00%)
Dec 30, 2020	51.36	51.49	51.36	51.42	2,081	+0.54(+1.05%)
Dec 29, 2020	50.58	50.88	50.58	50.88	463	-0.86(-1.66%)
Dec 28, 2020	51.88	51.88	51.74	51.75	1,649	+1.03(+2.03%)
Dec 24, 2020		50.72	50.72	50.72	35	+0.00(+0.00%)
Dec 23, 2020		50.72	50.72	50.72	107	+0.00(+0.00%)
Dec 22, 2020	50.53	50.72	50.53	50.72	256	+0.23(+0.45%)
Dec 21, 2020	50.30	50.49	50.30	50.49	626	-0.42(-0.82%)
Dec 18, 2020	51.06	51.06	50.91	50.91	208	-0.07(-0.14%)
Dec 17, 2020	50.75	50.98	50.75	50.98	709	+0.04(+0.08%)
Dec 16, 2020		50.94	50.94	50.94	108	+0.19(+0.37%)
Dec 15, 2020	50.23	50.75	50.23	50.75	2,474	+1.24(+2.51%)
Dec 14, 2020		49.51	49.51	49.51	99	+0.00(+0.00%)
Dec 11, 2020	49.50	49.82	49.50	49.51	524	-0.43(-0.86%)
Dec 10, 2020	49.48	49.94	49.44	49.94	2,160	+0.30(+0.61%)
Dec 09, 2020	49.99	49.99	49.64	49.64	1,291	+0.46(+0.94%)
Dec 08, 2020	49.18	49.18	49.18	49.18	654	-0.04(-0.08%)
Dec 07, 2020	49.21	49.21	49.21	49.21	1,287	-0.14(-0.29%)
Dec 04, 2020	48.98	49.36	48.98	49.36	314	+1.23(+2.56%)
Dec 03, 2020	48.36	48.36	48.12	48.12	3,537	+0.22(+0.45%)
Dec 02, 2020	47.68	47.91	47.63	47.91	896	-0.13(-0.26%)
Nov 30, 2020		48.03	48.03	48.03	0	+0.00(+0.00%)
Nov 27, 2020	48.03	48.03	48.03	48.03	104	-0.27(-0.55%)
Nov 25, 2020	48.44	48.44	48.30	48.30	838	-0.51(-1.04%)
Nov 24, 2020	48.33	48.82	48.33	48.80	1,217	+1.09(+2.28%)
Nov 23, 2020	47.39	47.72	47.39	47.72	720	+1.09(+2.33%)
Nov 20, 2020	46.49	46.63	46.49	46.63	524	-0.04(-0.09%)
Nov 19, 2020	46.32	46.67	46.32	46.67	211	+0.05(+0.12%)
Nov 18, 2020	47.39	47.45	46.62	46.62	673	-0.59(-1.25%)
Nov 17, 2020	46.94	47.21	46.94	47.21	447	+0.09(+0.18%)
Nov 16, 2020	47.07	47.16	46.94	47.12	1,405	+2.34(+5.22%)
Nov 13, 2020		44.78	44.78	44.78	40	+0.00(+0.00%)
Nov 12, 2020	44.88	44.88	44.56	44.78	637	-0.92(-2.01%)
Nov 11, 2020	45.77	45.77	45.70	45.70	891	-0.30(-0.66%)
Nov 10, 2020	45.18	46.21	45.18	46.01	948	+1.05(+2.34%)
Nov 09, 2020	45.37	45.85	44.96	44.96	1,152	+2.95(+7.02%)
Nov 06, 2020		42.01	42.01	42.01	52	+0.00(+0.00%)
Nov 05, 2020		42.01	42.01	42.01	15	+0.00(+0.00%)
Nov 04, 2020	42.21	42.21	42.01	42.01	477	-0.77(-1.80%)
Nov 03, 2020	42.59	42.78	42.59	42.78	167	+1.10(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.