Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.40	18.40	18.14	18.25	81,377	-0.34(-1.80%)
Jan 30, 2020	18.33	18.65	18.04	18.59	170,156	-0.34(-1.79%)
Jan 29, 2020	19.26	19.28	18.89	18.93	253,187	-0.40(-2.08%)
Jan 28, 2020	19.06	19.34	18.93	19.33	468,054	+0.57(+3.06%)
Jan 27, 2020	18.88	18.98	18.71	18.76	311,929	-0.77(-3.93%)
Jan 24, 2020	19.73	19.73	19.45	19.53	303,974	-0.27(-1.38%)
Jan 23, 2020	19.38	19.80	19.31	19.80	323,791	+0.38(+1.94%)
Jan 22, 2020	19.40	19.48	19.30	19.42	242,054	+0.20(+1.02%)
Jan 21, 2020	19.41	19.41	19.19	19.23	127,720	-0.11(-0.55%)
Jan 17, 2020	18.97	19.33	18.93	19.33	301,027	+0.44(+2.34%)
Jan 16, 2020	19.19	19.20	18.71	18.89	444,809	-0.14(-0.73%)
Jan 15, 2020	19.14	19.20	18.93	19.03	139,528	-0.23(-1.20%)
Jan 14, 2020	19.08	19.28	19.02	19.26	92,672	+0.25(+1.32%)
Jan 13, 2020	18.86	19.01	18.85	19.01	160,680	+0.21(+1.10%)
Jan 10, 2020	18.93	19.11	18.73	18.80	1,165,347	-0.04(-0.23%)
Jan 09, 2020	18.76	18.94	18.74	18.85	637,243	+0.11(+0.57%)
Jan 08, 2020	18.73	18.93	18.57	18.74	200,184	-0.16(-0.84%)
Jan 07, 2020	18.66	18.93	18.57	18.90	256,367	+0.09(+0.47%)
Jan 06, 2020	18.77	18.87	18.67	18.81	92,676	-0.04(-0.23%)
Jan 03, 2020	18.78	19.02	18.78	18.86	102,344	-0.10(-0.51%)
Jan 02, 2020	18.87	19.03	18.85	18.95	324,635	+0.19(+0.99%)
Dec 31, 2019	18.72	18.78	18.67	18.77	69,363	+0.08(+0.42%)
Dec 30, 2019	18.64	18.78	18.62	18.69	92,474	+0.16(+0.88%)
Dec 27, 2019	18.56	18.58	18.37	18.52	355,996	-0.10(-0.51%)
Dec 26, 2019	18.41	18.63	18.41	18.62	54,613	+0.42(+2.32%)
Dec 24, 2019	18.24	18.24	18.18	18.20	31,734	-0.02(-0.12%)
Dec 23, 2019	18.05	18.22	18.05	18.22	131,132	+0.34(+1.87%)
Dec 20, 2019	18.00	18.05	17.81	17.88	102,571	-0.20(-1.12%)
Dec 19, 2019	17.88	18.11	17.86	18.09	130,150	+0.22(+1.23%)
Dec 18, 2019	17.75	17.91	17.70	17.87	82,762	+0.17(+0.95%)
Dec 17, 2019	17.67	17.71	17.62	17.70	126,994	-0.16(-0.89%)
Dec 16, 2019	17.65	17.91	17.65	17.86	561,837	+0.43(+2.48%)
Dec 13, 2019	17.27	17.43	17.22	17.43	87,360	+0.07(+0.38%)
Dec 12, 2019	17.08	17.38	17.06	17.36	188,173	+0.37(+2.19%)
Dec 11, 2019	16.86	16.99	16.86	16.99	59,970	+0.32(+1.94%)
Dec 10, 2019	16.70	16.70	16.57	16.66	111,474	-0.06(-0.37%)
Dec 09, 2019	16.70	16.80	16.67	16.73	137,576	+0.15(+0.90%)
Dec 06, 2019	16.38	16.72	16.37	16.58	185,113	+0.35(+2.19%)
Dec 05, 2019	16.04	16.26	16.04	16.22	36,828	+0.15(+0.96%)
Dec 04, 2019	16.19	16.19	16.06	16.07	68,543	+0.06(+0.37%)
Dec 03, 2019	15.88	16.03	15.84	16.01	76,673	+0.13(+0.83%)
Dec 02, 2019	15.91	15.92	15.84	15.88	15,037	+0.08(+0.50%)
Nov 29, 2019	15.83	15.90	15.75	15.80	25,808	+0.29(+1.86%)
Nov 27, 2019	15.47	15.58	15.32	15.51	54,700	-0.03(-0.16%)
Nov 26, 2019	15.48	15.56	15.27	15.53	36,266	-0.19(-1.18%)
Nov 25, 2019	15.71	15.76	15.68	15.72	22,115	-0.03(-0.19%)
Nov 22, 2019	15.69	15.75	15.67	15.75	79,481	+0.19(+1.21%)
Nov 21, 2019	15.43	15.59	15.32	15.56	18,023	+0.27(+1.78%)
Nov 20, 2019	15.31	15.38	15.23	15.29	39,130	-0.05(-0.34%)
Nov 19, 2019	15.35	15.35	15.19	15.34	21,073	+0.06(+0.40%)
Nov 18, 2019	15.50	15.50	15.27	15.28	14,943	-0.26(-1.69%)
Nov 15, 2019	15.39	15.57	15.39	15.54	85,305	+0.21(+1.37%)
Nov 14, 2019	15.23	15.39	15.20	15.33	21,127	+0.15(+0.98%)
Nov 13, 2019	15.15	15.19	15.00	15.18	84,758	-0.07(-0.46%)
Nov 12, 2019	15.25	15.27	15.16	15.25	35,887	-0.33(-2.14%)
Nov 11, 2019	15.37	15.59	15.37	15.59	48,086	+0.24(+1.54%)
Nov 08, 2019	15.67	15.69	15.32	15.35	182,487	-0.66(-4.10%)
Nov 07, 2019	15.99	16.08	15.98	16.01	32,138	+0.05(+0.33%)
Nov 06, 2019	15.88	16.01	15.84	15.95	89,836	-0.31(-1.88%)
Nov 05, 2019	16.23	16.26	16.11	16.26	25,850	-0.08(-0.48%)
Nov 04, 2019	16.48	16.48	16.29	16.34	188,281	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.