Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.11	14.11	13.82	13.88	31,892	-0.40(-2.82%)
Jan 28, 2021	14.07	14.32	14.07	14.28	34,525	+0.41(+2.98%)
Jan 27, 2021	14.04	14.15	13.78	13.87	27,332	-0.15(-1.04%)
Jan 26, 2021	14.17	14.34	13.99	14.01	87,918	+0.34(+2.46%)
Jan 25, 2021	13.90	14.00	13.63	13.68	263,676	-0.21(-1.52%)
Jan 22, 2021	14.01	14.04	13.77	13.89	66,135	-0.45(-3.12%)
Jan 21, 2021	14.67	14.67	14.20	14.33	53,081	-0.38(-2.55%)
Jan 20, 2021	14.79	14.79	14.64	14.71	42,276	+0.08(+0.55%)
Jan 19, 2021	14.84	14.87	14.63	14.63	61,945	-0.26(-1.74%)
Jan 15, 2021	14.99	15.16	14.83	14.89	20,926	-0.53(-3.41%)
Jan 14, 2021	14.97	15.47	14.95	15.41	29,631	+0.64(+4.35%)
Jan 13, 2021	14.75	14.83	14.58	14.77	32,815	+0.02(+0.12%)
Jan 12, 2021	14.19	14.77	14.18	14.75	311,678	+0.70(+4.96%)
Jan 11, 2021	14.12	14.19	13.98	14.06	104,106	-0.39(-2.72%)
Jan 08, 2021	14.41	14.46	14.15	14.45	45,768	+0.41(+2.93%)
Jan 07, 2021	14.25	14.25	13.93	14.04	206,009	-0.21(-1.44%)
Jan 06, 2021	14.21	14.54	14.12	14.24	157,105	-0.24(-1.67%)
Jan 05, 2021	14.20	14.66	14.16	14.49	100,552	-0.05(-0.37%)
Jan 04, 2021	15.11	15.16	14.50	14.54	115,099	-0.31(-2.11%)
Dec 31, 2020		14.85	14.85	14.85	27,830	-0.05(-0.36%)
Dec 30, 2020	14.79	15.01	14.79	14.91	27,830	+0.03(+0.22%)
Dec 29, 2020	14.82	14.90	14.72	14.87	30,339	+0.20(+1.34%)
Dec 28, 2020	14.62	14.68	14.35	14.68	46,736	-0.03(-0.18%)
Dec 24, 2020	14.46	14.70	14.46	14.70	30,615	+0.10(+0.67%)
Dec 23, 2020	14.62	14.65	14.53	14.61	28,871	+0.21(+1.42%)
Dec 22, 2020	14.59	14.63	14.40	14.40	48,185	-0.23(-1.58%)
Dec 21, 2020	14.48	14.79	14.30	14.63	73,988	-0.38(-2.55%)
Dec 18, 2020	15.08	15.13	14.96	15.02	44,185	-0.12(-0.77%)
Dec 17, 2020	15.24	15.34	15.05	15.13	29,703	+0.08(+0.53%)
Dec 16, 2020	14.91	15.12	14.70	15.05	58,495	+0.00(+0.03%)
Dec 15, 2020	14.89	15.05	14.78	15.05	69,413	+0.23(+1.53%)
Dec 14, 2020	15.06	15.15	14.82	14.82	84,157	-0.21(-1.39%)
Dec 11, 2020	14.91	15.08	14.78	15.03	73,565	-0.06(-0.41%)
Dec 10, 2020	14.37	15.09	14.33	15.09	85,597	+0.53(+3.66%)
Dec 09, 2020	14.95	14.95	14.41	14.56	40,083	-0.28(-1.85%)
Dec 08, 2020	14.87	14.98	14.67	14.83	98,595	+0.04(+0.30%)
Dec 07, 2020	14.89	15.09	14.71	14.79	50,426	+0.02(+0.12%)
Dec 04, 2020	14.74	14.79	14.51	14.77	111,869	-0.01(-0.06%)
Dec 03, 2020	14.58	14.89	14.56	14.78	75,443	+0.53(+3.74%)
Dec 02, 2020	14.11	14.27	14.08	14.25	53,845	+0.08(+0.56%)
Dec 01, 2020	13.86	14.19	13.86	14.17	55,999	+0.59(+4.35%)
Nov 30, 2020	13.93	13.93	13.49	13.58	57,800	-0.19(-1.39%)
Nov 27, 2020	13.72	13.93	13.72	13.77	41,120	+0.14(+1.04%)
Nov 25, 2020	13.55	13.69	13.54	13.63	21,404	+0.27(+2.03%)
Nov 24, 2020	13.14	13.38	13.14	13.35	35,753	+0.32(+2.49%)
Nov 23, 2020	13.14	13.14	12.92	13.03	39,018	+0.05(+0.41%)
Nov 20, 2020	13.16	13.18	12.98	12.98	48,104	-0.29(-2.21%)
Nov 19, 2020	13.05	13.30	13.04	13.27	11,867	+0.23(+1.77%)
Nov 18, 2020	13.23	13.33	13.03	13.04	108,941	-0.12(-0.94%)
Nov 17, 2020	12.87	13.23	12.86	13.16	20,091	+0.32(+2.49%)
Nov 16, 2020	12.70	12.88	12.61	12.84	33,214	+0.25(+1.97%)
Nov 13, 2020	12.38	12.66	12.32	12.60	40,218	+0.34(+2.75%)
Nov 12, 2020	12.61	12.61	12.15	12.26	157,324	-0.41(-3.22%)
Nov 11, 2020	12.77	12.84	12.59	12.67	35,449	-0.04(-0.28%)
Nov 10, 2020	12.91	13.03	12.70	12.70	36,582	-0.26(-1.99%)
Nov 09, 2020	13.29	13.33	12.81	12.96	97,136	+0.18(+1.39%)
Nov 06, 2020	12.23	12.79	12.19	12.78	361,743	+0.51(+4.20%)
Nov 05, 2020	11.97	12.27	11.93	12.27	98,942	+0.74(+6.39%)
Nov 04, 2020	11.18	11.58	11.18	11.53	47,854	+0.42(+3.80%)
Nov 03, 2020	11.30	11.30	10.98	11.11	292,163	+0.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.