Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fifth Third Bancorp
(NQ:
FITB
)
36.26
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
8.856
8.934
8.781
8.832
14,348,114
+0.01(+0.12%)
Jan 30, 2012
8.883
8.920
8.747
8.822
15,986,791
-0.16(-1.81%)
Jan 27, 2012
8.849
9.046
8.828
8.985
13,155,481
+0.10(+1.15%)
Jan 26, 2012
9.216
9.236
8.828
8.883
22,626,170
-0.28(-3.04%)
Jan 25, 2012
9.080
9.222
9.005
9.161
15,394,545
+0.04(+0.45%)
Jan 24, 2012
9.019
9.154
8.924
9.120
17,560,160
+0.02(+0.22%)
Jan 23, 2012
8.971
9.270
8.971
9.100
31,873,934
+0.16(+1.75%)
Jan 20, 2012
9.019
9.059
8.679
8.944
46,144,780
-0.26(-2.88%)
Jan 19, 2012
9.508
9.528
9.161
9.209
22,954,876
-0.13(-1.38%)
Jan 18, 2012
9.304
9.399
9.175
9.338
22,627,936
+0.01(+0.11%)
Jan 17, 2012
9.514
9.616
9.263
9.328
19,702,964
-0.20(-2.10%)
Jan 13, 2012
9.256
9.592
9.168
9.528
29,895,554
+0.14(+1.45%)
Jan 12, 2012
9.358
9.453
9.236
9.392
18,287,990
+0.05(+0.58%)
Jan 11, 2012
9.358
9.392
9.202
9.338
18,050,012
-0.07(-0.72%)
Jan 10, 2012
9.270
9.480
9.222
9.406
27,610,552
+0.30(+3.24%)
Jan 09, 2012
9.175
9.222
9.019
9.110
20,084,252
-0.05(-0.56%)
Jan 06, 2012
9.161
9.209
8.968
9.161
20,928,088
+0.01(+0.15%)
Jan 05, 2012
8.835
9.195
8.777
9.148
22,005,380
+0.26(+2.90%)
Jan 04, 2012
8.822
8.964
8.754
8.890
12,617,495
+0.25(+2.91%)
Dec 30, 2011
8.767
8.781
8.611
8.638
9,019,753
-0.13(-1.47%)
Dec 29, 2011
8.598
8.767
8.550
8.767
9,798,700
+0.23(+2.66%)
Dec 28, 2011
8.611
8.645
8.489
8.540
9,595,600
-0.06(-0.75%)
Dec 27, 2011
8.625
8.699
8.557
8.604
8,933,901
-0.06(-0.70%)
Dec 23, 2011
8.814
8.827
8.611
8.665
15,799,280
+0.24(+2.80%)
Dec 21, 2011
8.240
8.436
8.166
8.429
12,604,695
+0.20(+2.46%)
Dec 20, 2011
8.132
8.334
8.105
8.226
19,223,726
+0.24(+2.96%)
Dec 19, 2011
8.152
8.186
7.936
7.990
11,139,422
-0.16(-1.91%)
Dec 16, 2011
8.118
8.277
8.085
8.145
21,225,526
+0.07(+0.84%)
Dec 15, 2011
8.098
8.159
8.024
8.078
14,822,925
+0.11(+1.44%)
Dec 14, 2011
7.936
8.132
7.875
7.963
22,752,666
-0.07(-0.92%)
Dec 13, 2011
8.301
8.334
7.936
8.037
20,085,848
-0.22(-2.62%)
Dec 12, 2011
8.355
8.361
8.125
8.253
17,767,296
-0.19(-2.24%)
Dec 09, 2011
8.179
8.490
8.166
8.442
24,467,820
+0.36(+4.51%)
Dec 08, 2011
8.287
8.307
8.037
8.078
20,367,152
-0.28(-3.39%)
Dec 07, 2011
8.226
8.402
8.098
8.361
15,401,587
+0.05(+0.57%)
Dec 06, 2011
8.483
8.490
8.301
8.314
21,258,496
-0.16(-1.91%)
Dec 05, 2011
8.301
8.483
8.267
8.476
21,802,846
+0.30(+3.63%)
Dec 02, 2011
8.179
8.341
8.139
8.179
16,487,122
+0.11(+1.42%)
Dec 01, 2011
8.152
8.166
7.997
8.064
10,147,198
-0.09(-1.16%)
Nov 30, 2011
7.848
8.179
7.761
8.159
22,747,868
+0.59(+7.75%)
Nov 29, 2011
7.673
7.761
7.525
7.572
14,853,129
-0.09(-1.23%)
Nov 28, 2011
7.666
7.720
7.538
7.666
16,993,536
+0.26(+3.56%)
Nov 25, 2011
7.349
7.558
7.349
7.403
5,094,510
+0.02(+0.27%)
Nov 23, 2011
7.579
7.626
7.369
7.383
19,537,730
-0.28(-3.61%)
Nov 22, 2011
7.720
7.788
7.599
7.660
14,818,066
-0.11(-1.48%)
Nov 21, 2011
7.889
7.889
7.707
7.774
18,018,272
-0.25(-3.11%)
Nov 18, 2011
8.058
8.098
7.931
8.024
15,342,915
+0.05(+0.68%)
Nov 17, 2011
8.071
8.216
7.919
7.970
24,866,900
-0.11(-1.42%)
Nov 16, 2011
7.956
8.307
7.929
8.085
22,488,710
+0.01(+0.17%)
Nov 15, 2011
7.963
8.118
7.916
8.071
22,103,874
+0.06(+0.76%)
Nov 14, 2011
8.152
8.274
7.977
8.010
22,111,354
-0.21(-2.55%)
Nov 11, 2011
8.233
8.311
8.152
8.220
15,190,695
+0.11(+1.42%)
Nov 10, 2011
8.112
8.179
7.977
8.105
20,179,548
+0.19(+2.39%)
Nov 09, 2011
8.152
8.233
7.889
7.916
32,325,040
-0.51(-6.08%)
Nov 08, 2011
8.355
8.456
8.132
8.429
28,361,536
+0.16(+1.96%)
Nov 07, 2011
8.098
8.294
8.037
8.267
21,362,750
+0.16(+2.00%)
Nov 04, 2011
7.990
8.172
7.896
8.105
23,227,754
+0.00(+0.00%)
Nov 03, 2011
8.085
8.132
7.848
8.105
35,028,008
+0.12(+1.52%)
Nov 02, 2011
7.848
8.098
7.821
7.983
23,755,612
+0.30(+3.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.