Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
12.29
12.97
11.50
12.92
269,190
+0.42(+3.36%)
Jan 30, 2014
12.70
12.87
12.48
12.50
167,697
-0.16(-1.26%)
Jan 29, 2014
12.96
13.08
12.55
12.66
115,058
-0.43(-3.28%)
Jan 28, 2014
12.87
13.13
12.80
13.09
172,509
+0.21(+1.63%)
Jan 27, 2014
13.22
13.40
12.75
12.88
101,697
-0.38(-2.87%)
Jan 24, 2014
13.95
13.95
13.16
13.26
218,211
-0.77(-5.49%)
Jan 23, 2014
13.74
14.05
13.36
14.03
248,765
+0.27(+1.96%)
Jan 22, 2014
13.83
14.14
13.45
13.76
268,258
-0.01(-0.07%)
Jan 21, 2014
13.93
14.13
13.61
13.77
174,906
-0.16(-1.15%)
Jan 17, 2014
14.05
13.93
13.93
13.93
178,400
-0.12(-0.85%)
Jan 16, 2014
13.83
14.18
13.83
14.05
332,730
+0.17(+1.22%)
Jan 15, 2014
13.99
14.00
13.59
13.88
246,583
-0.11(-0.79%)
Jan 14, 2014
13.27
14.00
13.15
13.99
289,804
+0.82(+6.23%)
Jan 13, 2014
13.50
13.73
12.96
13.17
349,156
-0.58(-4.22%)
Jan 10, 2014
13.80
13.91
13.59
13.75
130,098
+0.02(+0.15%)
Jan 09, 2014
13.83
13.86
13.61
13.73
184,073
-0.09(-0.65%)
Jan 08, 2014
13.56
13.82
13.40
13.82
100,127
+0.28(+2.07%)
Jan 07, 2014
13.32
13.56
13.09
13.54
134,505
+0.23(+1.73%)
Jan 06, 2014
13.33
13.50
12.51
13.31
211,312
-0.02(-0.15%)
Jan 03, 2014
13.20
13.45
13.08
13.33
106,575
+0.11(+0.83%)
Jan 02, 2014
13.23
13.30
13.01
13.22
259,512
-0.07(-0.53%)
Dec 31, 2013
13.27
13.29
13.29
13.29
193,400
+0.08(+0.61%)
Dec 30, 2013
13.04
13.25
12.78
13.21
104,767
+0.13(+0.99%)
Dec 27, 2013
13.15
13.24
12.82
13.08
75,453
-0.01(-0.08%)
Dec 26, 2013
12.95
13.15
12.87
13.09
101,720
+0.19(+1.47%)
Dec 24, 2013
12.87
12.95
12.46
12.90
49,844
+0.06(+0.47%)
Dec 23, 2013
12.52
12.86
12.52
12.84
153,424
+0.34(+2.72%)
Dec 20, 2013
12.34
12.53
12.21
12.50
423,104
+0.27(+2.21%)
Dec 19, 2013
12.57
12.58
11.99
12.23
382,060
+0.25(+2.09%)
Dec 18, 2013
11.52
12.01
11.22
11.98
227,285
+0.51(+4.45%)
Dec 17, 2013
11.18
11.52
11.05
11.47
173,684
+0.25(+2.23%)
Dec 16, 2013
11.75
11.75
10.85
11.22
598,690
-0.53(-4.51%)
Dec 13, 2013
11.23
11.83
11.19
11.75
293,683
+0.56(+5.00%)
Dec 12, 2013
11.30
11.34
11.18
11.19
152,941
-0.06(-0.53%)
Dec 11, 2013
11.29
11.41
11.12
11.25
161,384
-0.03(-0.27%)
Dec 10, 2013
11.29
11.34
11.21
11.28
143,253
-0.06(-0.53%)
Dec 09, 2013
11.31
11.37
11.18
11.34
92,054
+0.01(+0.09%)
Dec 06, 2013
10.99
11.36
10.90
11.33
0
+0.40(+3.66%)
Dec 05, 2013
11.08
11.27
10.78
10.93
0
-0.17(-1.53%)
Dec 04, 2013
11.38
11.49
11.01
11.10
0
-0.29(-2.55%)
Dec 03, 2013
11.56
11.64
11.35
11.39
0
-0.21(-1.81%)
Dec 02, 2013
11.88
12.05
11.45
11.60
197,426
-0.30(-2.52%)
Nov 29, 2013
12.01
12.20
11.87
11.90
0
-0.04(-0.34%)
Nov 27, 2013
12.00
12.00
11.81
11.94
0
-0.04(-0.33%)
Nov 26, 2013
11.74
12.05
11.53
11.98
0
+0.19(+1.61%)
Nov 25, 2013
12.05
12.15
11.74
11.79
302,415
-0.24(-2.00%)
Nov 22, 2013
12.34
12.45
11.95
12.03
0
-0.27(-2.20%)
Nov 21, 2013
12.48
12.79
12.29
12.30
280,367
-0.13(-1.05%)
Nov 20, 2013
12.44
12.50
12.27
12.43
0
+0.03(+0.24%)
Nov 19, 2013
12.62
12.72
12.25
12.40
361,749
-0.24(-1.90%)
Nov 18, 2013
12.70
12.91
12.31
12.64
0
-0.03(-0.24%)
Nov 15, 2013
12.86
13.22
12.55
12.67
0
-0.20(-1.55%)
Nov 14, 2013
12.67
13.03
12.53
12.87
492,295
+0.86(+7.16%)
Nov 12, 2013
11.51
12.08
11.51
12.01
0
+0.50(+4.34%)
Nov 11, 2013
11.59
11.59
11.41
11.51
0
-0.13(-1.12%)
Nov 08, 2013
11.81
12.01
11.56
11.64
0
-0.17(-1.44%)
Nov 07, 2013
11.79
11.91
11.78
11.81
256,410
+0.02(+0.17%)
Nov 06, 2013
11.67
11.90
11.64
11.79
160,901
+0.20(+1.73%)
Nov 05, 2013
11.80
12.03
11.58
11.59
270,224
-0.31(-2.61%)
Nov 04, 2013
12.07
12.07
11.78
11.90
223,171
-0.17(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.