Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
14.17
14.62
14.14
14.42
959,355
+0.23(+1.64%)
Jan 30, 2006
14.63
14.67
14.14
14.18
926,158
-0.28(-1.94%)
Jan 27, 2006
14.47
14.82
14.21
14.47
424,776
+0.01(+0.06%)
Jan 26, 2006
14.03
14.53
13.92
14.46
763,189
+0.23(+1.64%)
Jan 25, 2006
14.39
14.40
14.01
14.22
732,285
+0.13(+0.91%)
Jan 24, 2006
14.35
14.35
13.85
14.10
388,926
-0.20(-1.41%)
Jan 23, 2006
14.13
14.42
13.95
14.30
383,050
+0.19(+1.37%)
Jan 20, 2006
14.46
14.46
13.85
14.10
484,810
-0.02(-0.11%)
Jan 19, 2006
14.02
14.27
13.90
14.12
5,587,635
+0.33(+2.39%)
Jan 18, 2006
13.90
13.97
13.62
13.79
689,029
-0.21(-1.49%)
Jan 17, 2006
13.94
14.39
13.91
14.00
488,400
-0.15(-1.08%)
Jan 13, 2006
14.04
14.28
13.78
14.15
721,827
+0.49(+3.59%)
Jan 12, 2006
13.87
13.97
13.50
13.66
635,580
+0.07(+0.53%)
Jan 11, 2006
13.95
14.02
13.51
13.59
715,860
-0.43(-3.09%)
Jan 10, 2006
13.90
14.14
13.56
14.02
534,048
-0.05(-0.34%)
Jan 09, 2006
14.03
14.39
13.83
14.07
716,027
+0.01(+0.06%)
Jan 06, 2006
14.09
14.46
14.06
14.06
658,554
-0.11(-0.79%)
Jan 05, 2006
14.22
14.33
14.07
14.18
436,939
-0.39(-2.65%)
Jan 04, 2006
14.06
14.70
13.94
14.56
863,660
+0.46(+3.25%)
Jan 03, 2006
13.25
14.19
13.10
14.10
1,471,613
+1.14(+8.80%)
Dec 30, 2005
13.26
13.26
12.82
12.96
241,284
-0.27(-2.00%)
Dec 29, 2005
13.01
13.30
12.95
13.23
344,419
+0.15(+1.17%)
Dec 28, 2005
13.06
13.10
12.89
13.08
307,587
+0.31(+2.46%)
Dec 27, 2005
13.05
13.10
12.71
12.76
185,896
-0.16(-1.24%)
Dec 23, 2005
12.96
13.12
12.88
12.92
155,653
-0.11(-0.86%)
Dec 22, 2005
12.45
13.13
12.41
13.04
425,164
+0.63(+5.05%)
Dec 21, 2005
12.47
12.70
12.34
12.41
471,195
-0.06(-0.52%)
Dec 20, 2005
12.72
12.85
12.38
12.47
396,695
-0.31(-2.45%)
Dec 19, 2005
12.70
12.88
12.52
12.79
977,372
+0.32(+2.58%)
Dec 16, 2005
12.36
12.63
12.28
12.46
655,993
+0.18(+1.51%)
Dec 15, 2005
12.38
12.42
12.13
12.28
808,952
+0.26(+2.14%)
Dec 14, 2005
12.36
12.63
11.78
12.02
959,695
-0.39(-3.11%)
Dec 13, 2005
12.63
12.83
12.38
12.41
532,134
-0.28(-2.22%)
Dec 12, 2005
13.41
13.42
12.46
12.69
1,039,922
-0.24(-1.83%)
Dec 09, 2005
13.58
13.59
12.87
12.93
828,992
-0.55(-4.08%)
Dec 08, 2005
13.17
13.52
12.86
13.48
655,850
+0.38(+2.88%)
Dec 07, 2005
13.16
13.46
12.78
13.10
505,475
+0.14(+1.12%)
Dec 06, 2005
12.62
13.08
12.48
12.96
529,249
+0.33(+2.61%)
Dec 05, 2005
12.90
13.06
12.51
12.63
465,851
-0.09(-0.70%)
Dec 02, 2005
13.16
13.26
12.51
12.71
437,284
-0.31(-2.35%)
Dec 01, 2005
12.96
13.13
12.82
13.02
447,034
+0.38(+2.99%)
Nov 30, 2005
12.90
12.98
12.62
12.64
669,281
-0.34(-2.60%)
Nov 29, 2005
12.98
13.11
12.79
12.98
411,984
-0.03(-0.25%)
Nov 28, 2005
13.26
13.26
13.00
13.01
453,600
-0.09(-0.67%)
Nov 25, 2005
13.25
13.46
13.02
13.10
237,433
+0.07(+0.55%)
Nov 23, 2005
12.93
13.14
12.71
13.03
453,488
-0.14(-1.04%)
Nov 22, 2005
12.86
13.24
12.78
13.16
1,189,797
+0.59(+4.66%)
Nov 21, 2005
12.91
12.91
12.15
12.58
855,944
-0.07(-0.57%)
Nov 18, 2005
12.86
12.86
12.52
12.65
528,734
-0.03(-0.25%)
Nov 17, 2005
12.71
12.92
12.55
12.68
993,350
+0.25(+2.00%)
Nov 16, 2005
11.79
12.54
11.74
12.43
1,482,204
+0.91(+7.88%)
Nov 15, 2005
11.85
11.96
11.52
11.52
301,319
-0.29(-2.45%)
Nov 14, 2005
11.89
12.10
11.72
11.81
480,230
-0.17(-1.41%)
Nov 11, 2005
11.45
12.02
11.45
11.98
437,603
+0.50(+4.34%)
Nov 10, 2005
11.87
11.88
11.47
11.48
676,353
-0.17(-1.45%)
Nov 09, 2005
11.24
11.68
11.18
11.65
635,557
+0.53(+4.77%)
Nov 08, 2005
10.99
11.34
10.99
11.12
478,858
+0.09(+0.80%)
Nov 07, 2005
11.02
11.14
10.89
11.03
425,795
-0.01(-0.07%)
Nov 04, 2005
11.13
11.23
10.83
11.04
449,072
+0.04(+0.37%)
Nov 03, 2005
11.18
11.20
10.87
11.00
473,379
-0.06(-0.58%)
Nov 02, 2005
10.83
11.20
10.77
11.07
996,826
+0.31(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.