Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	94.16	94.38	91.64	93.54	531,771	+0.81(+0.87%)
Jan 30, 2012	92.62	93.19	92.23	92.73	491,934	-0.67(-0.72%)
Jan 27, 2012	92.46	94.02	92.38	93.40	614,719	+1.88(+2.05%)
Jan 26, 2012	91.37	93.40	90.80	91.52	866,408	+0.92(+1.01%)
Jan 25, 2012	87.31	91.17	86.01	90.60	1,308,887	+2.88(+3.28%)
Jan 24, 2012	88.77	89.24	87.42	87.72	422,719	-2.30(-2.55%)
Jan 23, 2012	89.42	90.75	89.06	90.02	330,456	+0.80(+0.90%)
Jan 20, 2012	89.92	90.09	88.45	89.22	461,876	-0.59(-0.66%)
Jan 19, 2012	92.02	92.23	88.43	89.81	766,390	-1.38(-1.52%)
Jan 18, 2012	90.03	91.97	90.03	91.19	569,625	+1.55(+1.73%)
Jan 17, 2012	90.34	90.72	89.12	89.64	315,496	+0.66(+0.74%)
Jan 13, 2012	89.37	89.56	87.54	88.97	394,271	-1.66(-1.83%)
Jan 12, 2012	90.31	91.02	89.68	90.63	451,305	+1.61(+1.81%)
Jan 11, 2012	89.35	89.66	88.30	89.02	382,668	-1.70(-1.87%)
Jan 10, 2012	90.64	92.20	90.14	90.72	883,452	+2.74(+3.11%)
Jan 09, 2012	87.82	88.12	86.71	87.98	306,364	+0.41(+0.47%)
Jan 06, 2012	88.53	88.97	86.82	87.58	286,192	-0.94(-1.06%)
Jan 05, 2012	87.81	89.11	87.31	88.52	408,903	+0.11(+0.12%)
Jan 04, 2012	88.26	89.50	87.90	88.41	369,480	+4.94(+5.92%)
Dec 30, 2011	83.82	84.80	82.97	83.47	316,157	+0.72(+0.87%)
Dec 29, 2011	81.74	82.98	81.05	82.75	531,076	+0.58(+0.71%)
Dec 28, 2011	83.91	84.11	81.40	82.17	474,701	-1.53(-1.83%)
Dec 27, 2011	84.63	85.07	83.22	83.70	282,136	-1.64(-1.93%)
Dec 23, 2011	84.97	85.61	84.80	85.34	203,805	-0.20(-0.24%)
Dec 21, 2011	85.97	86.22	84.66	85.55	474,617	-0.39(-0.46%)
Dec 20, 2011	85.01	87.21	85.01	85.94	541,366	+3.68(+4.47%)
Dec 19, 2011	82.67	83.68	81.40	82.26	589,484	-0.96(-1.16%)
Dec 16, 2011	81.98	83.55	81.50	83.23	2,551,859	+2.94(+3.66%)
Dec 15, 2011	82.34	82.53	80.16	80.29	1,002,789	-1.11(-1.37%)
Dec 14, 2011	82.33	82.50	79.42	81.40	1,709,902	-2.42(-2.89%)
Dec 13, 2011	86.34	87.43	83.23	83.82	722,537	-2.40(-2.79%)
Dec 12, 2011	86.76	86.79	84.66	86.23	781,281	-2.49(-2.80%)
Dec 09, 2011	87.65	88.80	87.26	88.71	376,353	+1.52(+1.74%)
Dec 08, 2011	88.58	88.85	86.63	87.19	679,132	-1.76(-1.98%)
Dec 07, 2011	88.65	89.64	87.86	88.95	602,266	+1.98(+2.27%)
Dec 06, 2011	85.07	88.05	84.70	86.97	540,121	+1.64(+1.92%)
Dec 05, 2011	85.52	87.12	84.70	85.34	468,571	+0.10(+0.12%)
Dec 02, 2011	88.30	88.36	84.66	85.24	570,659	-2.10(-2.41%)
Dec 01, 2011	87.25	88.18	86.10	87.34	517,003	-0.07(-0.07%)
Nov 30, 2011	87.22	87.44	85.41	87.40	1,173,308	+1.96(+2.30%)
Nov 29, 2011	82.03	86.43	81.82	85.44	1,625,063	+5.76(+7.23%)
Nov 28, 2011	81.65	82.23	78.28	79.68	1,980,384	-5.13(-6.04%)
Nov 25, 2011	85.55	86.85	84.76	84.80	443,488	-1.67(-1.94%)
Nov 23, 2011	88.14	88.28	85.80	86.48	564,896	-2.54(-2.85%)
Nov 22, 2011	87.04	89.98	87.04	89.02	779,305	+1.63(+1.87%)
Nov 21, 2011	88.00	88.00	85.59	87.38	839,827	-3.24(-3.58%)
Nov 18, 2011	93.90	93.91	90.00	90.62	763,842	-2.60(-2.78%)
Nov 17, 2011	95.20	95.24	91.83	93.22	884,965	-3.09(-3.20%)
Nov 16, 2011	95.52	97.70	95.52	96.31	687,111	-1.20(-1.23%)
Nov 15, 2011	95.27	97.74	95.22	97.51	525,847	+1.91(+2.00%)
Nov 14, 2011	96.40	96.65	94.86	95.60	456,827	-1.79(-1.84%)
Nov 11, 2011	95.25	97.61	95.08	97.38	696,316	+3.45(+3.67%)
Nov 10, 2011	95.95	96.58	93.23	93.94	1,016,638	-1.13(-1.19%)
Nov 09, 2011	96.13	98.53	94.95	95.07	922,930	-1.72(-1.78%)
Nov 08, 2011	97.56	98.56	96.68	96.80	807,011	-0.69(-0.70%)
Nov 07, 2011	96.97	97.96	96.39	97.48	977,304	+0.61(+0.63%)
Nov 04, 2011	96.45	96.88	94.50	96.87	1,168,308	-0.07(-0.07%)
Nov 03, 2011	94.39	97.23	94.00	96.94	1,030,161	+4.10(+4.41%)
Nov 02, 2011	93.47	95.71	91.96	92.84	1,300,853	+2.81(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.