Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.30	12.30	12.08	12.22	37,600	+0.19(+1.60%)
Jan 28, 2011	12.47	12.47	12.03	12.03	27,167	-0.41(-3.27%)
Jan 27, 2011	12.32	12.45	12.32	12.44	12,834	+0.07(+0.57%)
Jan 26, 2011	12.38	12.49	12.30	12.37	56,292	-0.14(-1.10%)
Jan 25, 2011	12.79	12.79	12.47	12.51	44,954	-0.26(-2.03%)
Jan 24, 2011	12.54	12.77	12.54	12.76	22,899	+0.30(+2.44%)
Jan 21, 2011	12.49	12.58	12.40	12.46	7,399	+0.04(+0.30%)
Jan 20, 2011	12.36	12.45	12.30	12.42	24,224	-0.02(-0.18%)
Jan 19, 2011	12.72	12.72	12.42	12.45	78,483	-0.13(-1.00%)
Jan 18, 2011	12.11	12.60	12.11	12.57	24,779	+0.36(+2.97%)
Jan 14, 2011	12.13	12.25	12.13	12.21	19,128	-0.06(-0.48%)
Jan 13, 2011	12.23	12.35	12.19	12.27	27,042	+0.04(+0.33%)
Jan 12, 2011	11.95	12.23	11.95	12.23	22,436	+0.28(+2.33%)
Jan 11, 2011	11.86	11.95	11.82	11.95	17,220	+0.13(+1.07%)
Jan 10, 2011	11.60	11.82	11.60	11.82	29,179	+0.13(+1.14%)
Jan 07, 2011	11.82	11.82	11.57	11.69	17,311	-0.10(-0.82%)
Jan 06, 2011	11.96	11.96	11.71	11.79	18,288	-0.05(-0.44%)
Jan 05, 2011	11.79	11.88	11.73	11.84	37,398	-0.03(-0.25%)
Jan 04, 2011	11.87	11.95	11.80	11.87	28,976	-0.04(-0.37%)
Jan 03, 2011	11.75	11.99	11.75	11.91	28,598	+0.17(+1.45%)
Dec 31, 2010	11.65	11.79	11.65	11.74	19,312	+0.01(+0.13%)
Dec 30, 2010	11.62	11.78	11.62	11.73	32,252	+0.03(+0.25%)
Dec 29, 2010	11.68	11.73	11.64	11.70	27,672	+0.12(+1.07%)
Dec 28, 2010	11.71	11.71	11.52	11.57	27,650	-0.08(-0.70%)
Dec 27, 2010	11.54	11.73	11.51	11.65	30,801	-0.03(-0.25%)
Dec 23, 2010	11.63	11.72	11.60	11.68	33,135	-0.04(-0.38%)
Dec 22, 2010	11.76	11.76	11.66	11.73	14,267	+0.00(+0.00%)
Dec 21, 2010	11.59	11.79	11.59	11.73	18,445	+0.15(+1.28%)
Dec 20, 2010	11.73	11.73	11.54	11.58	14,180	-0.02(-0.20%)
Dec 17, 2010	11.78	11.78	11.57	11.60	21,369	-0.08(-0.69%)
Dec 16, 2010	11.79	11.79	11.55	11.68	25,880	+0.08(+0.70%)
Dec 15, 2010	11.73	11.85	11.58	11.60	21,308	-0.18(-1.53%)
Dec 14, 2010	11.89	11.90	11.75	11.78	26,237	+0.03(+0.28%)
Dec 13, 2010	11.77	11.87	11.75	11.75	26,984	-0.02(-0.19%)
Dec 10, 2010	11.64	11.77	11.64	11.77	18,117	+0.14(+1.24%)
Dec 09, 2010	11.54	11.63	11.54	11.63	19,512	+0.09(+0.79%)
Dec 08, 2010	11.39	11.58	11.39	11.54	48,497	+0.01(+0.06%)
Dec 07, 2010	11.62	11.68	11.49	11.53	33,673	-0.07(-0.63%)
Dec 06, 2010	11.52	11.64	11.49	11.60	26,911	+0.07(+0.57%)
Dec 03, 2010	11.25	11.56	11.25	11.54	16,199	+0.15(+1.29%)
Dec 02, 2010	11.09	11.39	11.09	11.39	14,072	+0.27(+2.44%)
Dec 01, 2010	11.02	11.19	11.02	11.12	20,734	+0.20(+1.82%)
Nov 30, 2010	11.07	11.07	10.90	10.92	58,279	-0.22(-1.98%)
Nov 29, 2010	11.26	11.26	10.96	11.14	40,248	-0.18(-1.56%)
Nov 26, 2010	11.36	11.40	11.32	11.32	6,217	-0.13(-1.15%)
Nov 24, 2010	11.54	11.45	11.45	11.45	31,095	+0.10(+0.84%)
Nov 23, 2010	11.38	11.44	11.27	11.35	16,302	-0.23(-1.97%)
Nov 22, 2010	11.77	11.77	11.48	11.58	23,538	-0.19(-1.62%)
Nov 19, 2010	11.77	11.77	11.59	11.77	12,230	+0.07(+0.56%)
Nov 18, 2010	11.75	11.75	11.67	11.71	17,017	+0.20(+1.72%)
Nov 17, 2010	11.64	11.64	11.46	11.51	16,905	-0.20(-1.69%)
Nov 16, 2010	12.03	12.03	11.66	11.71	18,342	-0.35(-2.92%)
Nov 15, 2010	12.10	12.21	12.06	12.06	17,009	+0.02(+0.18%)
Nov 12, 2010	12.18	12.29	11.99	12.04	27,119	-0.30(-2.44%)
Nov 11, 2010	12.56	12.56	12.29	12.34	12,336	-0.32(-2.53%)
Nov 10, 2010	12.74	12.74	12.48	12.66	8,120	+0.01(+0.09%)
Nov 09, 2010	13.03	13.03	12.65	12.65	14,384	-0.20(-1.54%)
Nov 08, 2010	12.76	12.89	12.76	12.84	11,972	+0.01(+0.07%)
Nov 05, 2010	12.97	12.97	12.78	12.84	9,230	-0.10(-0.75%)
Nov 04, 2010	12.91	12.93	12.82	12.93	21,743	+0.23(+1.79%)
Nov 03, 2010	12.58	12.71	12.48	12.71	18,364	+0.10(+0.80%)
Nov 02, 2010	12.43	12.64	12.43	12.60	10,462	+0.28(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.