Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kinnate Biopharma Inc
(NQ:
KNTE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.330
2.450
2.330
2.370
259,228
+0.02(+0.85%)
Jan 30, 2024
2.340
2.410
2.310
2.350
111,386
-0.07(-2.89%)
Jan 29, 2024
2.330
2.430
2.280
2.420
91,073
+0.06(+2.54%)
Jan 26, 2024
2.380
2.420
2.360
2.360
106,263
-0.04(-1.67%)
Jan 25, 2024
2.450
2.450
2.365
2.400
108,333
-0.05(-2.04%)
Jan 24, 2024
2.430
2.495
2.370
2.450
156,661
+0.00(+0.00%)
Jan 23, 2024
2.400
2.460
2.365
2.450
145,321
+0.05(+2.08%)
Jan 22, 2024
2.390
2.450
2.350
2.400
142,819
+0.01(+0.42%)
Jan 19, 2024
2.370
2.420
2.315
2.390
120,299
+0.04(+1.70%)
Jan 18, 2024
2.400
2.404
2.275
2.350
265,717
-0.01(-0.42%)
Jan 17, 2024
2.390
2.430
2.340
2.360
227,627
-0.08(-3.28%)
Jan 16, 2024
2.470
2.495
2.420
2.440
241,322
-0.03(-1.21%)
Jan 12, 2024
2.550
2.580
2.400
2.470
300,862
-0.07(-2.76%)
Jan 11, 2024
2.520
2.570
2.520
2.540
174,013
-0.03(-1.17%)
Jan 10, 2024
2.570
2.690
2.510
2.570
267,966
-0.01(-0.39%)
Jan 09, 2024
2.580
2.590
2.520
2.580
277,959
-0.01(-0.39%)
Jan 08, 2024
2.400
2.600
2.331
2.590
341,889
+0.18(+7.47%)
Jan 05, 2024
2.470
2.510
2.370
2.410
424,361
-0.08(-3.21%)
Jan 04, 2024
2.520
2.585
2.490
2.490
372,982
-0.04(-1.58%)
Jan 03, 2024
2.450
2.570
2.450
2.530
318,288
+0.04(+1.61%)
Jan 02, 2024
2.360
2.590
2.340
2.490
845,453
+0.12(+5.06%)
Dec 29, 2023
2.410
2.410
2.310
2.370
329,722
-0.07(-2.87%)
Dec 28, 2023
2.410
2.500
2.410
2.440
498,408
+0.04(+1.67%)
Dec 27, 2023
2.420
2.470
2.330
2.400
570,276
-0.05(-2.04%)
Dec 26, 2023
2.430
2.470
2.410
2.450
356,953
+0.00(+0.00%)
Dec 22, 2023
2.300
2.470
2.300
2.450
1,159,393
+0.15(+6.52%)
Dec 21, 2023
2.260
2.340
2.240
2.300
136,691
+0.05(+2.22%)
Dec 20, 2023
2.300
2.360
2.220
2.250
267,227
-0.07(-3.02%)
Dec 19, 2023
2.400
2.520
2.290
2.320
818,921
-0.08(-3.33%)
Dec 18, 2023
2.280
2.410
2.280
2.400
506,204
+0.11(+4.80%)
Dec 15, 2023
2.150
2.375
2.150
2.290
537,430
+0.12(+5.53%)
Dec 14, 2023
2.280
2.340
2.140
2.170
650,344
-0.07(-3.13%)
Dec 13, 2023
2.210
2.292
2.180
2.240
750,152
+0.05(+2.28%)
Dec 12, 2023
2.250
2.260
2.170
2.190
290,394
-0.07(-3.10%)
Dec 11, 2023
2.280
2.285
2.160
2.260
621,904
-0.03(-1.31%)
Dec 08, 2023
2.230
2.300
2.220
2.290
357,472
+0.08(+3.62%)
Dec 07, 2023
2.210
2.250
2.150
2.210
474,013
+0.03(+1.38%)
Dec 06, 2023
2.250
2.350
2.160
2.180
904,274
-0.05(-2.24%)
Dec 05, 2023
2.250
2.290
2.140
2.230
388,178
-0.01(-0.45%)
Dec 04, 2023
2.220
2.348
2.200
2.240
451,230
-0.01(-0.44%)
Dec 01, 2023
2.280
2.370
2.220
2.250
473,183
-0.02(-0.88%)
Nov 30, 2023
2.280
2.350
2.220
2.270
289,500
+0.00(+0.00%)
Nov 29, 2023
2.240
2.320
2.185
2.270
398,812
+0.10(+4.61%)
Nov 28, 2023
2.250
2.280
2.150
2.170
613,036
-0.06(-2.69%)
Nov 27, 2023
2.350
2.350
2.190
2.230
750,827
-0.09(-3.88%)
Nov 24, 2023
2.250
2.390
2.228
2.320
208,274
+0.08(+3.57%)
Nov 22, 2023
2.240
2.280
2.180
2.240
206,949
-0.01(-0.44%)
Nov 21, 2023
2.320
2.320
2.210
2.250
216,447
-0.05(-2.17%)
Nov 20, 2023
2.150
2.360
2.102
2.300
401,416
+0.05(+2.22%)
Nov 17, 2023
2.260
2.360
2.210
2.250
547,778
-0.01(-0.44%)
Nov 16, 2023
2.560
2.560
1.940
2.260
1,866,514
-0.24(-9.60%)
Nov 15, 2023
2.160
2.670
2.040
2.500
62,319,892
+0.93(+59.24%)
Nov 14, 2023
1.400
1.610
1.400
1.570
228,893
+0.17(+12.14%)
Nov 13, 2023
1.300
1.500
1.200
1.400
202,346
+0.17(+13.82%)
Nov 10, 2023
1.190
1.270
1.150
1.230
63,613
+0.03(+2.50%)
Nov 09, 2023
1.250
1.310
1.200
1.200
77,194
-0.01(-0.83%)
Nov 08, 2023
1.190
1.240
1.170
1.210
27,436
-0.01(-0.82%)
Nov 07, 2023
1.250
1.270
1.160
1.220
35,783
-0.03(-2.40%)
Nov 06, 2023
1.250
1.265
1.150
1.250
73,194
+0.00(+0.00%)
Nov 03, 2023
1.270
1.320
1.250
1.250
45,795
-0.02(-1.57%)
Nov 02, 2023
1.150
1.297
1.130
1.270
217,066
+0.15(+13.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.