Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wm Technology Inc
(NQ:
MAPS
)
1.000
+0.000 (+0.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.8300
0.8490
0.7965
0.8110
354,125
-0.02(-2.61%)
Jan 30, 2024
0.8300
0.8488
0.8224
0.8327
157,050
-0.00(-0.24%)
Jan 29, 2024
0.8572
0.8650
0.8207
0.8347
239,971
-0.01(-0.64%)
Jan 26, 2024
0.8700
0.9000
0.8401
0.8401
223,858
-0.02(-1.99%)
Jan 25, 2024
0.9050
0.9050
0.8404
0.8572
365,151
-0.04(-4.71%)
Jan 24, 2024
0.8800
0.9288
0.8502
0.8996
451,792
+0.02(+2.00%)
Jan 23, 2024
0.8700
0.9221
0.8501
0.8820
161,016
+0.01(+1.38%)
Jan 22, 2024
0.8857
0.8950
0.8500
0.8700
208,933
-0.04(-3.93%)
Jan 19, 2024
0.9100
0.9200
0.8700
0.9056
321,233
-0.02(-1.71%)
Jan 18, 2024
0.9174
0.9337
0.8955
0.9214
199,930
+0.00(+0.44%)
Jan 17, 2024
0.9300
0.9300
0.8852
0.9174
219,348
-0.00(-0.50%)
Jan 16, 2024
0.9220
0.9700
0.8626
0.9220
733,170
+0.02(+2.56%)
Jan 12, 2024
0.8400
0.9000
0.8354
0.8990
676,411
+0.04(+5.12%)
Jan 11, 2024
0.8900
0.8910
0.8200
0.8552
275,953
-0.03(-3.36%)
Jan 10, 2024
0.8400
0.8849
0.8302
0.8849
357,086
+0.04(+4.55%)
Jan 09, 2024
0.8800
0.8990
0.8202
0.8464
258,713
-0.04(-4.09%)
Jan 08, 2024
0.8318
0.9100
0.8200
0.8825
578,362
+0.07(+8.55%)
Jan 05, 2024
0.8200
0.8373
0.7907
0.8130
418,776
+0.00(+0.26%)
Jan 04, 2024
0.8200
0.8400
0.7800
0.8109
268,793
-0.00(-0.18%)
Jan 03, 2024
0.7700
0.8200
0.7500
0.8124
218,170
+0.01(+1.68%)
Jan 02, 2024
0.7464
0.8206
0.7307
0.7990
599,568
+0.08(+10.93%)
Dec 29, 2023
0.7200
0.7499
0.6950
0.7203
1,000,894
+0.02(+2.61%)
Dec 28, 2023
0.7600
0.7594
0.7010
0.7020
1,413,857
-0.03(-3.84%)
Dec 27, 2023
0.7600
0.7800
0.7300
0.7300
710,489
-0.02(-2.01%)
Dec 26, 2023
0.7500
0.7777
0.7281
0.7450
688,935
-0.00(-0.53%)
Dec 22, 2023
0.7326
0.7745
0.7050
0.7490
732,087
+0.02(+2.60%)
Dec 21, 2023
0.7496
0.7678
0.7200
0.7300
440,358
-0.01(-1.08%)
Dec 20, 2023
0.7500
0.7769
0.7300
0.7380
508,208
-0.00(-0.27%)
Dec 19, 2023
0.8000
0.8000
0.7326
0.7400
458,175
-0.01(-1.46%)
Dec 18, 2023
0.7500
0.7999
0.7500
0.7510
330,601
+0.00(+0.13%)
Dec 15, 2023
0.8201
0.8201
0.7500
0.7500
524,227
-0.07(-8.55%)
Dec 14, 2023
0.8285
0.8306
0.7900
0.8201
615,287
-0.02(-1.90%)
Dec 13, 2023
0.7900
0.8365
0.7250
0.8360
504,855
+0.06(+8.43%)
Dec 12, 2023
0.8000
0.8001
0.7470
0.7710
411,627
-0.03(-4.21%)
Dec 11, 2023
0.9000
0.9000
0.7900
0.8049
775,790
-0.08(-8.83%)
Dec 08, 2023
0.8600
0.8844
0.8306
0.8829
611,143
+0.02(+2.19%)
Dec 07, 2023
0.8800
0.8998
0.8500
0.8640
364,026
-0.02(-1.82%)
Dec 06, 2023
0.9200
0.9200
0.8700
0.8800
289,917
-0.02(-2.48%)
Dec 05, 2023
0.9400
0.9498
0.8813
0.9024
256,477
-0.04(-4.00%)
Dec 04, 2023
0.9700
0.9988
0.9005
0.9400
352,210
-0.04(-4.08%)
Dec 01, 2023
0.8700
0.9800
0.8429
0.9800
530,283
+0.15(+17.82%)
Nov 30, 2023
0.8700
0.9000
0.8150
0.8318
2,152,381
-0.03(-3.73%)
Nov 29, 2023
0.8699
0.8795
0.8485
0.8640
179,499
-0.01(-0.69%)
Nov 28, 2023
0.8200
0.8701
0.8000
0.8700
476,269
+0.04(+5.15%)
Nov 27, 2023
0.8390
0.8396
0.8002
0.8274
309,797
-0.02(-1.85%)
Nov 24, 2023
0.8003
0.8499
0.7909
0.8430
294,227
+0.02(+2.31%)
Nov 22, 2023
0.8143
0.8394
0.8000
0.8240
347,953
+0.00(+0.50%)
Nov 21, 2023
0.8408
0.8500
0.7700
0.8199
480,829
-0.03(-3.78%)
Nov 20, 2023
0.8279
0.8989
0.8001
0.8521
543,696
+0.06(+7.86%)
Nov 17, 2023
0.8600
0.9300
0.7900
0.7900
1,514,599
-0.08(-8.82%)
Nov 16, 2023
0.9800
0.9899
0.8500
0.8664
882,287
-0.07(-7.89%)
Nov 15, 2023
1.070
1.100
0.9406
0.9406
551,160
-0.13(-12.09%)
Nov 14, 2023
1.060
1.110
1.030
1.070
327,981
+0.06(+5.94%)
Nov 13, 2023
1.000
1.015
0.9500
1.010
318,090
+0.01(+1.00%)
Nov 10, 2023
1.030
1.090
1.000
1.000
267,511
-0.04(-3.85%)
Nov 09, 2023
1.130
1.140
0.9800
1.040
395,006
-0.05(-4.59%)
Nov 08, 2023
1.130
1.196
1.080
1.090
284,830
-0.01(-0.91%)
Nov 07, 2023
1.150
1.193
1.080
1.100
188,972
-0.06(-5.17%)
Nov 06, 2023
1.220
1.220
1.130
1.160
125,227
-0.02(-1.69%)
Nov 03, 2023
1.120
1.200
1.080
1.180
108,634
+0.06(+5.36%)
Nov 02, 2023
1.110
1.190
1.090
1.120
117,426
+0.04(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.