Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
6.799
6.799
6.774
6.774
674
+0.51(+8.22%)
Jan 30, 2008
6.169
6.449
6.146
6.260
2,240
+0.23(+3.77%)
Jan 29, 2008
6.032
6.032
6.032
6.032
0
+0.00(+0.00%)
Jan 28, 2008
6.032
6.032
6.032
6.032
0
+0.00(+0.00%)
Jan 25, 2008
6.032
6.032
6.032
6.032
0
+0.00(+0.00%)
Jan 24, 2008
6.055
6.093
6.032
6.032
1,186
+0.00(+0.00%)
Jan 23, 2008
6.032
6.032
6.032
6.032
0
+0.00(+0.00%)
Jan 22, 2008
6.032
6.032
6.032
6.032
0
+0.00(+0.00%)
Jan 21, 2008
5.880
6.055
5.805
6.032
2,212
+0.00(+0.00%)
Jan 18, 2008
5.880
6.055
5.805
6.032
2,212
-0.11(-1.85%)
Jan 17, 2008
6.199
6.199
6.146
6.146
2,954
-0.04(-0.61%)
Jan 16, 2008
6.184
6.184
6.184
6.184
1,186
+0.04(+0.62%)
Jan 15, 2008
6.146
6.146
6.146
6.146
0
+0.00(+0.00%)
Jan 14, 2008
6.146
6.146
6.146
6.146
258
+0.04(+0.62%)
Jan 11, 2008
6.108
6.108
6.108
6.108
0
+0.00(+0.00%)
Jan 10, 2008
6.973
6.973
6.108
6.108
590
-0.86(-12.40%)
Jan 09, 2008
6.973
6.973
6.973
6.973
1,099
-0.01(-0.11%)
Jan 08, 2008
6.108
6.981
6.108
6.981
2,087
+0.44(+6.73%)
Jan 07, 2008
6.544
6.981
6.541
6.541
1,252
-0.43(-6.20%)
Jan 04, 2008
6.973
6.973
6.973
6.973
1,713
+0.16(+2.34%)
Jan 03, 2008
6.814
6.814
6.814
6.814
0
+0.00(+0.00%)
Jan 02, 2008
6.814
6.814
6.814
6.814
0
+0.00(+0.00%)
Jan 01, 2008
6.525
6.814
6.374
6.814
9,009
+0.00(+0.00%)
Dec 31, 2007
6.525
6.814
6.374
6.814
9,009
+0.29(+4.42%)
Dec 28, 2007
6.525
6.525
6.525
6.525
26,622
-0.02(-0.35%)
Dec 27, 2007
6.548
6.548
6.548
6.548
375
-0.39(-5.68%)
Dec 26, 2007
6.943
6.943
6.943
6.943
0
+0.00(+0.00%)
Dec 24, 2007
6.450
6.943
6.450
6.943
2,778
+0.49(+7.65%)
Dec 21, 2007
6.449
6.449
6.449
6.449
462
-0.04(-0.61%)
Dec 20, 2007
6.489
6.489
6.489
6.489
131
+0.02(+0.26%)
Dec 19, 2007
6.472
6.472
6.472
6.472
0
+0.00(+0.00%)
Dec 18, 2007
6.472
6.472
6.472
6.472
0
+0.00(+0.00%)
Dec 17, 2007
6.472
6.921
6.472
6.472
395
-0.01(-0.12%)
Dec 14, 2007
6.480
6.480
6.480
6.480
0
+0.00(+0.00%)
Dec 13, 2007
6.935
6.935
6.480
6.480
263
-0.32(-4.69%)
Dec 12, 2007
6.449
6.799
6.449
6.799
2,504
+0.41(+6.41%)
Dec 11, 2007
6.260
6.389
6.260
6.389
1,949
+0.11(+1.81%)
Dec 10, 2007
6.366
6.366
6.275
6.275
703
-0.11(-1.66%)
Dec 07, 2007
6.260
6.381
6.260
6.381
263
+0.08(+1.20%)
Dec 06, 2007
6.965
6.965
6.305
6.305
1,705
-0.62(-8.98%)
Dec 05, 2007
6.928
6.928
6.928
6.928
698
+0.18(+2.70%)
Dec 04, 2007
6.745
6.745
6.745
6.745
395
+0.20(+3.01%)
Dec 03, 2007
6.829
6.829
6.548
6.548
658
-0.28(-4.11%)
Nov 30, 2007
6.821
6.829
6.821
6.829
527
+0.19(+2.86%)
Nov 29, 2007
6.639
6.639
6.639
6.639
0
+0.00(+0.00%)
Nov 28, 2007
6.639
6.639
6.639
6.639
0
+0.00(+0.00%)
Nov 27, 2007
6.639
6.639
6.639
6.639
210
-0.19(-2.78%)
Nov 26, 2007
6.829
6.829
6.829
6.829
0
+0.00(+0.00%)
Nov 23, 2007
6.829
6.829
6.829
6.829
131
+0.06(+0.90%)
Nov 21, 2007
6.768
6.768
6.768
6.768
329
-0.44(-6.11%)
Nov 20, 2007
7.197
7.208
7.197
7.208
1,054
+0.19(+2.70%)
Nov 19, 2007
7.019
7.019
7.019
7.019
0
+0.00(+0.00%)
Nov 16, 2007
7.019
7.019
7.019
7.019
0
+0.00(+0.00%)
Nov 15, 2007
7.019
7.019
7.019
7.019
0
+0.00(+0.00%)
Nov 14, 2007
7.055
7.055
7.019
7.019
1,581
+0.00(+0.00%)
Nov 13, 2007
7.208
7.208
7.019
7.019
1,581
-0.34(-4.64%)
Nov 12, 2007
7.360
7.360
7.360
7.360
131
+0.00(+0.00%)
Nov 09, 2007
7.360
7.360
7.360
7.360
0
+0.00(+0.00%)
Nov 08, 2007
7.360
7.360
7.360
7.360
131
+0.51(+7.42%)
Nov 07, 2007
6.852
6.852
6.852
6.852
0
+0.00(+0.00%)
Nov 06, 2007
6.852
6.852
6.852
6.852
0
+0.00(+0.00%)
Nov 05, 2007
6.852
6.852
6.852
6.852
0
+0.00(+0.00%)
Nov 02, 2007
6.852
6.852
6.852
6.852
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.