Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 27, 2011
4.553
4.553
4.553
4.553
527
+0.08(+1.87%)
Jan 26, 2011
4.469
4.469
4.469
4.469
131
+0.06(+1.38%)
Jan 24, 2011
4.553
4.408
4.408
4.408
395
-0.14(-3.17%)
Jan 20, 2011
4.401
4.553
4.553
4.553
263
+0.23(+5.26%)
Jan 19, 2011
4.021
4.325
4.021
4.325
395
+0.27(+6.54%)
Jan 18, 2011
3.718
4.172
3.718
4.059
5,271
+0.27(+7.00%)
Jan 14, 2011
3.718
3.794
3.718
3.794
7,881
+0.02(+0.40%)
Jan 12, 2011
3.794
3.779
3.779
3.779
3,558
-0.02(-0.40%)
Jan 07, 2011
3.794
3.794
3.794
3.794
1,713
+0.04(+1.01%)
Jan 06, 2011
3.786
3.794
3.756
3.756
1,449
-0.04(-1.00%)
Jan 05, 2011
3.414
3.794
3.414
3.794
2,108
+0.24(+6.84%)
Jan 04, 2011
3.543
3.551
3.543
3.551
494
+0.08(+2.18%)
Jan 03, 2011
3.505
3.505
3.475
3.475
2,446
+0.00(+0.00%)
Dec 31, 2010
3.361
3.475
3.361
3.475
1,075
+0.29(+9.05%)
Dec 30, 2010
3.164
3.187
3.156
3.187
1,713
+0.11(+3.45%)
Dec 29, 2010
3.103
3.103
3.081
3.081
1,528
-0.09(-2.87%)
Dec 23, 2010
3.172
3.172
3.172
3.172
263
+0.11(+3.72%)
Dec 21, 2010
3.058
3.058
3.058
3.058
2,767
+0.01(+0.25%)
Dec 20, 2010
3.073
3.073
2.997
3.050
6,095
-0.02(-0.74%)
Dec 17, 2010
3.111
3.111
3.020
3.073
7,064
-0.04(-1.24%)
Dec 16, 2010
3.112
3.112
3.112
3.112
263
+0.04(+1.26%)
Dec 15, 2010
3.369
3.369
3.035
3.073
9,056
-0.34(-10.00%)
Dec 14, 2010
3.483
3.490
3.399
3.414
5,649
+0.06(+1.81%)
Dec 13, 2010
3.407
3.414
3.354
3.354
1,449
-0.10(-2.84%)
Dec 09, 2010
3.452
3.452
3.452
3.452
3,163
-0.08(-2.17%)
Dec 08, 2010
3.505
3.528
3.490
3.528
3,466
-0.08(-2.11%)
Dec 06, 2010
3.505
3.604
3.604
3.604
10,016
+0.10(+2.81%)
Dec 03, 2010
3.513
3.513
3.505
3.505
1,449
+0.00(+0.00%)
Dec 02, 2010
3.612
3.612
3.490
3.505
5,008
-0.15(-4.15%)
Dec 01, 2010
3.703
3.703
3.657
3.657
2,813
-0.05(-1.23%)
Nov 24, 2010
3.703
3.703
3.703
3.703
0
+0.00(+0.00%)
Nov 22, 2010
3.703
3.703
3.703
3.703
0
-0.00(-0.00%)
Nov 19, 2010
3.703
3.703
3.703
3.703
527
+0.00(+0.00%)
Nov 18, 2010
3.703
3.703
3.703
3.703
263
-0.09(-2.40%)
Nov 17, 2010
3.794
3.794
3.794
3.794
5,407
+0.00(+0.00%)
Nov 15, 2010
3.794
3.794
3.794
3.794
0
+0.09(+2.46%)
Nov 11, 2010
3.703
3.703
3.703
3.703
0
-0.02(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.