Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
8.435
8.435
8.357
8.357
1,237
+0.08(+0.94%)
Jan 30, 2014
8.108
8.435
8.108
8.279
235,230
+0.31(+3.90%)
Jan 29, 2014
8.435
8.435
7.852
7.968
119,708
-0.47(-5.62%)
Jan 23, 2014
8.442
8.442
8.442
8.442
0
+0.01(+0.09%)
Jan 22, 2014
8.435
8.435
8.435
8.435
128
-0.16(-1.81%)
Jan 17, 2014
8.590
8.590
8.590
8.590
0
+0.04(+0.45%)
Jan 14, 2014
8.551
8.551
8.551
8.551
0
-0.40(-4.51%)
Jan 13, 2014
8.955
8.955
8.955
8.955
2,423
+0.88(+10.88%)
Jan 09, 2014
8.077
8.077
8.077
8.077
1
+0.03(+0.39%)
Jan 08, 2014
7.890
8.046
7.890
8.046
15,698
+0.27(+3.50%)
Jan 07, 2014
7.789
7.789
7.758
7.774
10,419
-0.04(-0.50%)
Jan 06, 2014
7.774
7.852
7.735
7.813
15,436
+0.08(+1.01%)
Jan 03, 2014
7.696
7.774
7.696
7.735
37,136
+0.07(+0.91%)
Jan 02, 2014
7.696
7.696
7.665
7.665
1,333
-0.03(-0.40%)
Dec 31, 2013
7.587
7.696
7.696
7.696
9,004
+0.05(+0.61%)
Dec 30, 2013
7.712
7.712
7.618
7.649
2,068
-0.05(-0.61%)
Dec 27, 2013
7.696
7.696
7.696
7.696
360
+0.00(+0.00%)
Dec 26, 2013
7.696
7.696
7.696
7.696
129
+0.04(+0.51%)
Dec 24, 2013
7.619
7.696
7.619
7.657
2,844
-0.05(-0.62%)
Dec 23, 2013
7.541
7.735
7.503
7.705
9,968
+0.20(+2.70%)
Dec 20, 2013
7.502
7.580
7.502
7.502
1,700
-0.04(-0.51%)
Dec 19, 2013
7.549
7.549
7.464
7.541
2,068
+0.08(+1.04%)
Dec 18, 2013
7.533
7.657
7.448
7.464
5,622
+0.00(+0.00%)
Dec 17, 2013
7.479
7.489
7.309
7.464
8,950
-0.02(-0.21%)
Dec 16, 2013
7.541
7.843
7.379
7.479
13,477
+0.13(+1.79%)
Dec 13, 2013
7.348
7.348
7.340
7.348
6,150
+0.08(+1.06%)
Dec 11, 2013
7.270
7.270
7.270
7.270
0
+0.08(+1.08%)
Dec 10, 2013
7.193
7.193
7.193
7.193
387
-0.04(-0.53%)
Dec 06, 2013
7.232
7.232
7.232
7.232
2
-0.02(-0.21%)
Dec 05, 2013
7.147
7.247
7.147
7.247
0
+0.17(+2.40%)
Dec 04, 2013
7.077
7.077
7.077
7.077
0
-0.12(-1.61%)
Dec 03, 2013
7.154
7.193
7.154
7.193
0
-0.05(-0.63%)
Dec 02, 2013
7.232
7.239
7.232
7.239
0
-0.30(-4.01%)
Nov 29, 2013
7.541
7.541
7.541
7.541
0
+0.00(+0.00%)
Nov 26, 2013
7.348
7.541
7.541
7.541
7,110
+0.19(+2.63%)
Nov 25, 2013
7.348
7.348
7.309
7.348
0
-0.01(-0.11%)
Nov 22, 2013
7.356
7.356
7.356
7.356
0
-0.11(-1.45%)
Nov 19, 2013
7.356
7.464
7.464
7.464
26,504
+0.12(+1.58%)
Nov 18, 2013
7.139
7.348
7.139
7.348
0
+0.27(+3.83%)
Nov 15, 2013
7.093
7.093
7.077
7.077
0
-0.02(-0.26%)
Nov 14, 2013
7.095
7.095
7.095
7.095
0
-0.10(-1.37%)
Nov 08, 2013
7.062
7.194
7.194
7.194
9,696
+0.16(+2.21%)
Nov 05, 2013
7.038
7.038
7.038
7.038
905
-0.04(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.